Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	38.69	39.36	38.61	39.00	5,400,708	+0.67(+1.74%)
Dec 28, 2000	38.51	38.69	37.98	38.34	4,395,558	+0.58(+1.52%)
Dec 27, 2000	38.47	38.69	37.76	37.76	8,835,205	-0.04(-0.11%)
Dec 26, 2000	37.94	38.12	37.36	37.80	4,780,941	+0.04(+0.11%)
Dec 22, 2000	37.63	38.25	37.31	37.76	5,324,645	+0.45(+1.20%)
Dec 21, 2000	37.63	37.63	36.56	37.31	7,533,130	+0.80(+2.18%)
Dec 20, 2000	39.00	39.05	36.16	36.52	9,012,542	-2.48(-6.37%)
Dec 19, 2000	40.55	41.09	38.61	39.00	6,602,070	-1.28(-3.19%)
Dec 18, 2000	39.32	41.13	39.27	40.29	6,819,975	+1.51(+3.90%)
Dec 15, 2000	39.18	39.36	38.07	38.78	7,804,841	-0.58(-1.48%)
Dec 14, 2000	40.11	40.15	38.69	39.36	5,904,410	-0.75(-1.88%)
Dec 13, 2000	40.07	41.22	39.93	40.11	4,903,908	+0.22(+0.55%)
Dec 12, 2000	39.93	40.20	39.32	39.89	3,139,543	-0.22(-0.55%)
Dec 11, 2000	39.54	40.42	39.27	40.11	4,652,198	+1.20(+3.08%)
Dec 08, 2000	38.34	39.67	38.34	38.91	4,674,876	+0.97(+2.56%)
Dec 07, 2000	38.34	38.91	37.80	37.94	4,196,669	-0.22(-0.58%)
Dec 06, 2000	38.25	39.84	37.98	38.16	6,161,190	-0.18(-0.46%)
Dec 05, 2000	37.98	39.05	37.23	38.34	8,472,782	+1.42(+3.85%)
Dec 04, 2000	38.12	38.16	36.48	36.92	9,296,368	-1.60(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.