Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.52	26.41	25.38	25.88	9,945,010	+0.48(+1.90%)
Feb 27, 2002	25.10	25.98	25.08	25.39	7,927,809	+0.38(+1.50%)
Feb 26, 2002	25.12	25.24	24.46	25.02	6,334,584	+0.14(+0.57%)
Feb 25, 2002	24.17	24.92	24.00	24.88	6,490,512	+0.99(+4.13%)
Feb 22, 2002	23.78	24.12	23.31	23.89	5,420,569	+0.16(+0.69%)
Feb 21, 2002	24.14	24.47	23.64	23.73	6,600,380	-0.30(-1.24%)
Feb 20, 2002	24.00	24.13	23.37	24.02	6,145,414	+0.42(+1.77%)
Feb 19, 2002	23.91	24.28	23.48	23.61	5,493,673	-0.31(-1.28%)
Feb 18, 2002	24.60	24.63	23.89	23.91	5,767,075	+0.00(+0.00%)
Feb 15, 2002	24.60	24.63	23.89	23.91	5,754,539	-0.64(-2.60%)
Feb 14, 2002	24.97	25.03	24.39	24.55	8,018,943	+0.40(+1.68%)
Feb 13, 2002	23.68	24.21	23.46	24.15	7,922,456	+0.72(+3.09%)
Feb 12, 2002	23.74	23.75	23.39	23.42	6,407,266	-0.38(-1.58%)
Feb 11, 2002	23.68	23.96	23.43	23.80	6,750,251	-0.23(-0.97%)
Feb 08, 2002	23.61	24.32	23.52	24.03	6,115,553	+0.57(+2.42%)
Feb 07, 2002	23.16	24.10	23.16	23.46	6,866,880	+0.11(+0.46%)
Feb 06, 2002	24.32	24.32	23.09	23.36	8,898,731	-1.14(-4.64%)
Feb 05, 2002	23.73	24.49	23.11	24.49	7,479,745	+0.77(+3.23%)
Feb 04, 2002	24.78	24.78	23.64	23.73	6,541,502	-1.19(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.