Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.05	49.80	48.62	49.30	11,696,765	+0.18(+0.36%)
Feb 26, 2016	49.41	49.58	48.92	49.12	6,636,949	-0.01(-0.02%)
Feb 25, 2016	48.59	49.13	48.16	49.13	4,937,742	+0.67(+1.37%)
Feb 24, 2016	48.30	48.67	47.51	48.46	6,302,502	-0.42(-0.85%)
Feb 23, 2016	49.24	49.32	48.75	48.88	6,633,895	-0.46(-0.93%)
Feb 22, 2016	48.53	49.34	48.75	49.34	7,370,276	+0.82(+1.68%)
Feb 19, 2016	48.12	48.81	47.92	48.53	7,392,549	+0.50(+1.03%)
Feb 18, 2016	47.45	48.20	47.41	48.03	9,586,777	+0.48(+1.01%)
Feb 17, 2016	47.45	47.88	47.28	47.55	9,739,481	+0.38(+0.81%)
Feb 16, 2016	47.02	47.44	46.77	47.17	8,076,681	+0.46(+0.99%)
Feb 12, 2016	46.02	46.71	46.71	46.71	6,885,974	+1.37(+3.03%)
Feb 11, 2016	45.43	45.76	44.60	45.33	10,388,676	-1.05(-2.26%)
Feb 10, 2016	47.01	47.39	46.37	46.38	7,982,814	-0.30(-0.65%)
Feb 09, 2016	46.35	47.03	46.04	46.68	9,683,364	+0.20(+0.44%)
Feb 08, 2016	47.22	47.41	46.33	46.48	13,337,881	-1.40(-2.93%)
Feb 05, 2016	48.54	48.65	47.73	47.88	10,326,726	-0.35(-0.74%)
Feb 04, 2016	47.97	48.30	47.73	48.23	7,778,652	+0.24(+0.50%)
Feb 03, 2016	47.90	48.15	46.88	47.99	10,969,314	+0.40(+0.84%)
Feb 02, 2016	48.19	48.24	47.44	47.60	13,188,842	-0.92(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.