Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.44	72.77	72.12	72.38	4,877,580	-0.10(-0.14%)
Feb 27, 2017	72.10	72.61	71.96	72.48	2,897,239	+0.37(+0.51%)
Feb 24, 2017	72.11	72.23	71.65	72.11	4,349,398	-0.26(-0.36%)
Feb 23, 2017	72.21	72.74	72.12	72.37	3,693,136	+0.17(+0.24%)
Feb 22, 2017	72.17	72.31	71.78	72.20	3,255,093	-0.10(-0.14%)
Feb 21, 2017	72.26	72.74	72.00	72.30	3,877,277	+0.24(+0.33%)
Feb 17, 2017		72.07	72.07	72.07	0	+0.18(+0.25%)
Feb 16, 2017	71.84	71.97	71.35	71.89	4,750,588	-0.08(-0.11%)
Feb 15, 2017	72.14	72.42	71.13	71.97	6,308,399	+0.17(+0.24%)
Feb 14, 2017	71.42	71.83	71.13	71.80	3,882,776	+0.45(+0.63%)
Feb 13, 2017	71.26	71.59	70.95	71.34	3,668,790	+0.39(+0.55%)
Feb 10, 2017	70.97	71.14	70.73	70.95	2,423,560	+0.27(+0.38%)
Feb 09, 2017	70.34	70.85	70.22	70.68	3,353,335	+0.34(+0.49%)
Feb 08, 2017	70.10	70.46	69.69	70.34	2,458,894	+0.07(+0.10%)
Feb 07, 2017	70.57	70.86	70.09	70.27	2,278,727	-0.09(-0.13%)
Feb 06, 2017	70.27	70.89	70.05	70.36	3,572,054	-0.20(-0.28%)
Feb 03, 2017	69.74	70.90	69.53	70.56	5,791,182	+1.38(+2.00%)
Feb 02, 2017	68.92	69.52	68.77	69.17	4,043,272	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.