Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.47	57.62	57.21	57.60	5,100,812	+0.26(+0.46%)
Mar 27, 2013	56.87	57.43	56.87	57.34	3,402,181	-0.02(-0.03%)
Mar 26, 2013	56.70	57.42	56.67	57.36	5,030,603	+0.91(+1.62%)
Mar 25, 2013	56.86	57.01	56.20	56.44	7,728,556	-0.10(-0.18%)
Mar 22, 2013	56.01	56.66	55.96	56.54	4,521,497	+0.69(+1.24%)
Mar 21, 2013	56.21	56.35	55.72	55.85	4,216,147	-0.50(-0.89%)
Mar 20, 2013	55.89	56.47	55.89	56.36	4,845,828	+0.74(+1.34%)
Mar 19, 2013	56.35	56.48	55.33	55.61	5,372,294	-0.55(-0.99%)
Mar 18, 2013	55.55	56.47	55.30	56.17	5,715,444	-0.26(-0.47%)
Mar 15, 2013	56.05	56.72	55.79	56.43	12,026,280	+0.61(+1.09%)
Mar 14, 2013	55.86	56.14	55.75	55.83	4,403,468	+0.07(+0.12%)
Mar 13, 2013	55.71	56.01	55.60	55.76	4,923,172	+0.01(+0.02%)
Mar 12, 2013	56.04	56.18	55.55	55.75	6,212,060	-0.18(-0.32%)
Mar 11, 2013	55.27	56.03	55.25	55.93	6,215,902	+0.68(+1.24%)
Mar 08, 2013	55.21	55.30	54.37	55.25	6,804,221	+0.12(+0.22%)
Mar 07, 2013	55.27	55.40	54.77	55.13	5,207,362	-0.08(-0.14%)
Mar 06, 2013	55.00	55.45	54.95	55.20	6,770,115	+0.45(+0.83%)
Mar 05, 2013	54.02	55.01	53.85	54.75	8,569,996	+1.05(+1.96%)
Mar 04, 2013	53.13	53.79	52.97	53.70	5,490,502	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.