Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	78.68	79.42	77.64	77.77	5,978,430	-0.37(-0.48%)
Mar 28, 2014	77.98	79.10	77.75	78.14	3,633,603	+0.41(+0.52%)
Mar 27, 2014	77.49	78.12	77.12	77.74	4,157,502	+0.28(+0.37%)
Mar 26, 2014	78.92	79.21	77.43	77.45	3,467,377	-1.02(-1.30%)
Mar 25, 2014	78.93	79.39	78.29	78.47	2,801,374	-0.15(-0.19%)
Mar 24, 2014	79.16	79.26	77.99	78.62	2,917,854	-0.44(-0.56%)
Mar 21, 2014	80.15	80.96	78.92	79.06	7,737,988	-0.15(-0.19%)
Mar 20, 2014	78.16	79.39	77.95	79.21	4,374,050	+0.83(+1.06%)
Mar 19, 2014	79.19	79.44	77.99	78.38	3,874,414	-0.74(-0.94%)
Mar 18, 2014	78.84	79.45	78.72	79.12	2,702,794	+0.29(+0.36%)
Mar 17, 2014	78.19	79.24	78.17	78.84	3,505,715	+0.94(+1.21%)
Mar 14, 2014	78.22	78.80	77.44	77.89	4,148,701	-0.45(-0.57%)
Mar 13, 2014	80.51	80.75	78.10	78.34	4,605,055	-1.91(-2.38%)
Mar 12, 2014	80.06	80.27	79.39	80.25	2,877,835	-0.26(-0.32%)
Mar 11, 2014	81.06	81.10	80.36	80.51	2,252,696	-0.43(-0.53%)
Mar 10, 2014	80.87	81.10	80.46	80.94	2,568,204	-0.14(-0.17%)
Mar 07, 2014	81.30	81.51	80.65	81.08	4,473,650	+0.29(+0.36%)
Mar 06, 2014	79.96	80.89	79.79	80.79	4,576,339	+1.19(+1.50%)
Mar 05, 2014	79.98	79.98	79.40	79.60	3,546,113	-0.41(-0.51%)
Mar 04, 2014	78.65	80.06	78.64	80.00	4,343,172	+2.28(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.