Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	29.11	29.33	28.93	29.11	8,241,495	+0.01(+0.02%)
Apr 29, 2002	29.83	29.96	29.11	29.11	8,511,799	-0.75(-2.50%)
Apr 26, 2002	30.40	30.58	29.68	29.85	7,057,177	-0.40(-1.31%)
Apr 25, 2002	30.10	30.59	29.71	30.25	8,458,133	+0.04(+0.12%)
Apr 24, 2002	30.53	30.80	29.94	30.22	5,300,841	-0.20(-0.65%)
Apr 23, 2002	30.45	31.15	30.26	30.41	7,792,023	+0.17(+0.56%)
Apr 22, 2002	30.83	31.05	30.12	30.24	7,029,428	-0.59(-1.91%)
Apr 19, 2002	30.73	30.88	30.51	30.83	10,711,409	+0.74(+2.45%)
Apr 18, 2002	29.11	30.17	28.64	30.09	11,766,281	+0.88(+3.01%)
Apr 17, 2002	29.51	29.85	29.21	29.21	5,463,107	-0.15(-0.51%)
Apr 16, 2002	29.02	29.58	28.94	29.36	6,052,590	+0.85(+2.99%)
Apr 15, 2002	28.79	28.93	28.28	28.51	5,485,222	-0.19(-0.67%)
Apr 12, 2002	28.58	28.96	28.51	28.70	4,713,611	+0.18(+0.65%)
Apr 11, 2002	29.32	29.46	28.38	28.52	7,641,871	-0.87(-2.97%)
Apr 10, 2002	29.36	29.83	29.18	29.39	6,727,010	+0.12(+0.41%)
Apr 09, 2002	29.11	29.78	29.04	29.27	6,010,333	+0.42(+1.45%)
Apr 08, 2002	28.65	29.16	28.47	28.85	5,529,169	-0.04(-0.15%)
Apr 05, 2002	28.43	29.07	28.43	28.89	4,677,552	+0.39(+1.37%)
Apr 04, 2002	28.08	28.60	27.95	28.50	7,741,456	+0.45(+1.59%)
Apr 03, 2002	28.67	28.89	27.94	28.06	7,138,873	-0.24(-0.85%)
Apr 02, 2002	28.33	28.54	28.01	28.30	7,847,943	-0.23(-0.82%)
Apr 01, 2002	28.72	28.75	28.29	28.53	5,587,342	-0.55(-1.88%)
Mar 29, 2002	29.31	29.57	28.79	29.08	5,315,208	+0.00(+0.00%)
Mar 28, 2002	29.31	29.57	28.79	29.08	5,315,208	-0.16(-0.56%)
Mar 27, 2002	28.62	29.29	28.61	29.24	6,745,321	+0.42(+1.45%)
Mar 26, 2002	28.52	29.37	28.50	28.82	6,214,152	+0.16(+0.54%)
Mar 25, 2002	29.00	29.18	28.49	28.67	5,102,234	-0.51(-1.75%)
Mar 22, 2002	29.18	29.59	29.07	29.18	6,805,467	+0.06(+0.20%)
Mar 21, 2002	29.41	29.53	28.33	29.12	9,273,690	-0.58(-1.96%)
Mar 20, 2002	29.85	30.16	29.61	29.70	5,927,792	-0.49(-1.62%)
Mar 19, 2002	29.78	30.31	29.77	30.19	6,839,413	+0.41(+1.38%)
Mar 18, 2002	29.78	30.16	29.36	29.78	6,929,702	-0.14(-0.47%)
Mar 15, 2002	29.09	29.93	28.97	29.92	11,070,874	+1.09(+3.79%)
Mar 14, 2002	28.73	28.90	28.16	28.83	7,044,500	+0.10(+0.35%)
Mar 13, 2002	28.82	29.11	28.61	28.73	6,362,896	-0.44(-1.51%)
Mar 12, 2002	28.76	29.38	28.76	29.17	8,740,690	-0.33(-1.11%)
Mar 11, 2002	28.91	29.70	28.85	29.50	7,831,181	+0.77(+2.67%)
Mar 08, 2002	28.40	29.32	28.34	28.73	9,949,940	+0.68(+2.43%)
Mar 07, 2002	28.38	28.39	28.04	28.05	8,309,670	-0.29(-1.03%)
Mar 06, 2002	27.96	28.40	27.77	28.34	6,644,186	+0.62(+2.23%)
Mar 05, 2002	27.63	28.39	27.58	27.72	10,813,248	-0.23(-0.84%)
Mar 04, 2002	26.62	28.04	26.61	27.96	11,273,143	+1.47(+5.55%)
Mar 01, 2002	25.88	26.52	25.66	26.49	7,138,732	+0.61(+2.36%)
Feb 28, 2002	25.52	26.41	25.38	25.88	9,945,010	+0.48(+1.90%)
Feb 27, 2002	25.10	25.98	25.08	25.39	7,927,809	+0.38(+1.50%)
Feb 26, 2002	25.12	25.24	24.46	25.02	6,334,584	+0.14(+0.57%)
Feb 25, 2002	24.17	24.92	24.00	24.88	6,490,512	+0.99(+4.13%)
Feb 22, 2002	23.78	24.12	23.31	23.89	5,420,569	+0.16(+0.69%)
Feb 21, 2002	24.14	24.47	23.64	23.73	6,600,380	-0.30(-1.24%)
Feb 20, 2002	24.00	24.13	23.37	24.02	6,145,414	+0.42(+1.77%)
Feb 19, 2002	23.91	24.28	23.48	23.61	5,493,673	-0.31(-1.28%)
Feb 18, 2002	24.60	24.63	23.89	23.91	5,767,075	+0.00(+0.00%)
Feb 15, 2002	24.60	24.63	23.89	23.91	5,754,539	-0.64(-2.60%)
Feb 14, 2002	24.97	25.03	24.39	24.55	8,018,943	+0.40(+1.68%)
Feb 13, 2002	23.68	24.21	23.46	24.15	7,922,456	+0.72(+3.09%)
Feb 12, 2002	23.74	23.75	23.39	23.42	6,407,266	-0.38(-1.58%)
Feb 11, 2002	23.68	23.96	23.43	23.80	6,750,251	-0.23(-0.97%)
Feb 08, 2002	23.61	24.32	23.52	24.03	6,115,553	+0.57(+2.42%)
Feb 07, 2002	23.16	24.10	23.16	23.46	6,866,880	+0.11(+0.46%)
Feb 06, 2002	24.32	24.32	23.09	23.36	8,898,731	-1.14(-4.64%)
Feb 05, 2002	23.73	24.49	23.11	24.49	7,479,745	+0.77(+3.23%)
Feb 04, 2002	24.78	24.78	23.64	23.73	6,541,502	-1.19(-4.79%)
Feb 01, 2002	24.98	25.14	24.71	24.92	5,653,967	-0.53(-2.09%)
Jan 31, 2002	24.76	25.45	24.35	25.45	7,299,872	+0.39(+1.56%)
Jan 30, 2002	24.69	25.06	23.68	25.06	11,512,881	+0.61(+2.50%)
Jan 29, 2002	25.78	25.81	24.14	24.45	10,324,336	-1.31(-5.10%)
Jan 28, 2002	26.22	26.40	25.42	25.76	7,605,248	-0.50(-1.89%)
Jan 25, 2002	25.63	26.59	25.59	26.26	4,669,946	+0.17(+0.65%)
Jan 24, 2002	26.07	26.61	25.84	26.09	5,514,097	+0.21(+0.82%)
Jan 23, 2002	26.35	26.52	25.75	25.88	5,959,907	-0.55(-2.09%)
Jan 22, 2002	26.61	26.86	26.36	26.43	4,728,260	+0.15(+0.57%)
Jan 21, 2002	26.38	26.59	26.20	26.28	5,647,770	+0.00(+0.00%)
Jan 18, 2002	26.38	26.59	26.20	26.28	5,647,770	-0.10(-0.38%)
Jan 17, 2002	26.32	26.60	26.20	26.38	5,220,834	+0.37(+1.42%)
Jan 16, 2002	26.55	26.55	25.92	26.01	6,511,922	-0.79(-2.94%)
Jan 15, 2002	26.08	26.84	25.98	26.80	7,233,529	+1.06(+4.14%)
Jan 14, 2002	26.28	26.42	25.66	25.74	8,374,605	-0.83(-3.13%)
Jan 11, 2002	26.66	26.98	26.39	26.57	5,694,111	-0.25(-0.93%)
Jan 10, 2002	26.57	26.97	26.49	26.81	5,981,599	+0.44(+1.67%)
Jan 09, 2002	26.37	27.05	26.27	26.37	5,871,872	+0.07(+0.27%)
Jan 08, 2002	26.62	26.70	26.13	26.30	5,925,256	-0.39(-1.46%)
Jan 07, 2002	27.01	27.08	26.65	26.69	6,786,874	-0.09(-0.32%)
Jan 04, 2002	25.91	26.84	25.91	26.78	7,210,569	+0.90(+3.48%)
Jan 03, 2002	25.56	26.04	25.48	25.88	5,689,322	+0.40(+1.59%)
Jan 02, 2002	25.31	25.54	24.89	25.47	6,249,930	+0.13(+0.53%)
Dec 31, 2001	25.79	25.80	25.27	25.34	6,425,577	-0.26(-1.00%)
Dec 28, 2001	25.05	25.70	24.99	25.59	6,200,489	+0.75(+3.00%)
Dec 27, 2001	24.81	25.06	24.75	24.85	4,007,217	+0.21(+0.86%)
Dec 26, 2001	24.39	24.95	24.24	24.64	5,109,558	+0.31(+1.28%)
Dec 24, 2001	24.30	24.55	24.23	24.32	2,680,915	+0.33(+1.36%)
Dec 21, 2001	24.24	24.64	23.94	24.00	11,744,026	+0.18(+0.75%)
Dec 20, 2001	24.18	24.72	23.82	23.82	6,112,454	-0.75(-3.03%)
Dec 19, 2001	23.40	24.81	23.36	24.56	8,519,828	+0.87(+3.66%)
Dec 18, 2001	23.53	23.83	23.29	23.70	5,722,846	+0.16(+0.69%)
Dec 17, 2001	22.90	23.58	22.73	23.53	6,886,177	+0.63(+2.76%)
Dec 14, 2001	23.00	23.09	22.53	22.90	9,005,218	-0.24(-1.04%)
Dec 13, 2001	23.32	23.55	23.08	23.14	9,253,547	-0.58(-2.45%)
Dec 12, 2001	23.43	23.78	23.12	23.73	15,480,377	-0.60(-2.45%)
Dec 11, 2001	24.73	25.03	24.17	24.32	6,323,879	+0.18(+0.76%)
Dec 10, 2001	24.35	24.66	24.08	24.14	4,718,260	-0.50(-2.02%)
Dec 07, 2001	24.67	24.99	24.25	24.64	4,536,696	-0.33(-1.31%)
Dec 06, 2001	24.57	25.16	24.21	24.96	6,556,855	+0.39(+1.59%)
Dec 05, 2001	23.68	24.85	23.61	24.57	7,830,618	+0.89(+3.78%)
Dec 04, 2001	23.39	23.78	23.00	23.68	6,259,367	+0.86(+3.76%)
Dec 03, 2001	22.97	23.07	22.72	22.82	6,498,400	-0.55(-2.34%)
Nov 30, 2001	23.66	23.71	23.22	23.36	5,304,785	-0.29(-1.23%)
Nov 29, 2001	23.89	23.89	23.14	23.66	7,365,229	-0.23(-0.98%)
Nov 28, 2001	24.17	24.60	23.83	23.89	5,107,586	-0.66(-2.69%)
Nov 27, 2001	24.76	25.03	24.32	24.55	5,656,784	-0.38(-1.54%)
Nov 26, 2001	24.45	24.95	24.41	24.93	6,643,905	+0.53(+2.18%)
Nov 23, 2001	23.84	24.40	23.80	24.40	2,599,641	+0.62(+2.60%)
Nov 21, 2001	23.82	23.98	23.50	23.78	3,796,215	-0.11(-0.45%)
Nov 20, 2001	24.14	24.26	23.84	23.89	4,793,618	-0.39(-1.61%)
Nov 19, 2001	24.02	24.35	23.78	24.28	5,381,551	+0.76(+3.23%)
Nov 16, 2001	23.96	24.00	23.44	23.52	8,279,808	-0.89(-3.66%)
Nov 15, 2001	23.73	24.62	23.47	24.41	11,927,702	+0.68(+2.87%)
Nov 14, 2001	23.25	24.02	23.07	23.73	9,319,186	+0.91(+3.98%)
Nov 13, 2001	23.20	23.22	22.54	22.82	10,438,430	+0.04(+0.19%)
Nov 12, 2001	23.22	23.22	22.01	22.78	8,407,988	-0.44(-1.90%)
Nov 09, 2001	23.04	23.50	22.76	23.22	5,579,454	+0.22(+0.96%)
Nov 08, 2001	22.75	23.71	22.72	23.00	10,366,170	+0.51(+2.27%)
Nov 07, 2001	21.70	22.58	21.67	22.49	7,711,172	+0.80(+3.66%)
Nov 06, 2001	21.30	21.90	21.06	21.70	7,819,209	+0.13(+0.63%)
Nov 05, 2001	21.30	21.94	21.30	21.56	6,596,154	+0.31(+1.44%)
Nov 02, 2001	21.14	21.33	20.95	21.26	4,684,736	+0.14(+0.67%)
Nov 01, 2001	20.69	21.23	20.46	21.11	5,728,480	+0.22(+1.05%)
Oct 31, 2001	21.26	21.45	20.84	20.89	5,048,004	-0.06(-0.30%)
Oct 30, 2001	21.19	21.40	20.69	20.96	4,946,869	-0.30(-1.40%)
Oct 29, 2001	21.70	21.71	21.16	21.26	4,253,857	-0.55(-2.54%)
Oct 26, 2001	21.61	21.97	21.40	21.81	3,992,146	+0.04(+0.16%)
Oct 25, 2001	20.98	21.85	20.79	21.77	5,227,877	+0.48(+2.27%)
Oct 24, 2001	21.62	21.68	21.13	21.29	6,223,167	-0.19(-0.89%)
Oct 23, 2001	21.37	21.94	20.96	21.48	7,959,360	-0.04(-0.20%)
Oct 22, 2001	20.64	21.80	20.07	21.53	13,031,733	+0.71(+3.41%)
Oct 19, 2001	21.36	21.36	20.41	20.82	7,563,273	-0.55(-2.56%)
Oct 18, 2001	21.40	21.50	21.12	21.36	6,628,974	+0.03(+0.13%)
Oct 17, 2001	22.61	22.85	21.30	21.33	9,157,202	-0.89(-3.99%)
Oct 16, 2001	22.01	22.43	21.80	22.22	7,195,920	+0.29(+1.33%)
Oct 15, 2001	21.29	22.54	20.94	21.93	9,797,393	+0.64(+3.00%)
Oct 12, 2001	20.41	21.37	20.38	21.29	10,172,071	-0.01(-0.03%)
Oct 11, 2001	21.14	21.79	21.05	21.30	12,057,431	+0.34(+1.63%)
Oct 10, 2001	21.30	21.65	20.63	20.96	17,461,520	+0.37(+1.79%)
Oct 09, 2001	19.86	20.59	19.50	20.59	7,081,967	+1.11(+5.69%)
Oct 08, 2001	19.42	19.56	18.95	19.48	7,597,923	-0.25(-1.26%)
Oct 05, 2001	20.69	20.69	19.31	19.73	10,168,268	-0.77(-3.77%)
Oct 04, 2001	21.50	21.50	20.34	20.50	9,644,001	-0.75(-3.54%)
Oct 03, 2001	20.53	21.36	20.23	21.26	9,171,569	+0.67(+3.24%)
Oct 02, 2001	20.73	21.01	19.93	20.59	10,375,890	-0.27(-1.29%)
Oct 01, 2001	20.52	21.01	19.88	20.86	8,262,060	+0.23(+1.10%)
Sep 28, 2001	19.63	21.09	19.62	20.63	12,058,839	+1.14(+5.83%)
Sep 27, 2001	19.38	19.63	18.71	19.50	9,088,464	+0.13(+0.66%)
Sep 26, 2001	19.43	19.66	18.92	19.37	11,938,548	+0.25(+1.30%)
Sep 25, 2001	19.88	19.89	18.66	19.12	12,693,678	-0.41(-2.11%)
Sep 24, 2001	19.13	19.70	18.85	19.53	16,369,039	+1.35(+7.42%)
Sep 21, 2001	17.93	19.10	17.18	18.18	23,123,516	-0.42(-2.25%)
Sep 20, 2001	17.90	19.52	17.86	18.60	23,707,646	+0.14(+0.77%)
Sep 19, 2001	19.20	19.52	17.89	18.46	26,415,888	-0.98(-5.04%)
Sep 18, 2001	21.05	21.05	19.17	19.44	29,779,816	-2.04(-9.49%)
Sep 17, 2001	20.59	21.51	20.59	21.48	45,039,332	-3.38(-13.60%)
Sep 10, 2001	24.02	25.08	23.93	24.86	12,068,136	+0.29(+1.18%)
Sep 07, 2001	24.78	24.90	24.19	24.56	8,632,794	-0.48(-1.93%)
Sep 06, 2001	25.63	25.64	24.86	25.05	8,478,838	-1.03(-3.95%)
Sep 05, 2001	25.81	26.23	24.89	26.08	7,989,926	+0.20(+0.77%)
Sep 04, 2001	25.63	26.45	25.15	25.88	9,522,724	+0.02(+0.08%)
Aug 31, 2001	25.56	26.34	25.56	25.86	6,312,611	+0.33(+1.31%)
Aug 30, 2001	26.11	26.27	25.20	25.52	8,004,998	-0.75(-2.84%)
Aug 29, 2001	26.54	26.61	25.99	26.27	4,968,702	-0.01(-0.03%)
Aug 28, 2001	27.00	27.19	26.27	26.27	3,393,366	-0.72(-2.68%)
Aug 27, 2001	27.09	27.28	26.88	27.00	3,442,102	-0.13(-0.47%)
Aug 24, 2001	26.80	27.21	26.71	27.13	6,959,986	+0.37(+1.38%)
Aug 23, 2001	26.43	26.98	26.23	26.76	5,012,086	+0.33(+1.24%)
Aug 22, 2001	26.05	26.43	25.69	26.43	8,728,717	+0.45(+1.72%)
Aug 21, 2001	26.81	27.02	25.95	25.98	7,329,452	-1.10(-4.06%)
Aug 20, 2001	26.57	27.11	26.45	27.08	4,520,920	+0.46(+1.73%)
Aug 17, 2001	27.08	27.08	26.30	26.62	5,373,663	-0.46(-1.70%)
Aug 16, 2001	27.40	27.40	26.57	27.08	6,349,515	-0.36(-1.32%)
Aug 15, 2001	28.11	28.24	27.33	27.45	5,237,315	-0.52(-1.85%)
Aug 14, 2001	28.01	28.50	27.83	27.96	4,616,561	-0.40(-1.43%)
Aug 13, 2001	28.29	28.43	28.02	28.37	2,893,749	+0.08(+0.28%)
Aug 10, 2001	28.19	28.34	27.60	28.29	3,771,002	+0.03(+0.10%)
Aug 09, 2001	28.18	28.27	27.55	28.26	5,836,939	+0.01(+0.05%)
Aug 08, 2001	28.40	28.61	28.22	28.25	3,564,084	-0.27(-0.95%)
Aug 07, 2001	28.36	28.86	28.26	28.52	4,377,810	+0.28(+0.98%)
Aug 06, 2001	28.40	28.54	28.06	28.24	3,868,615	-0.48(-1.66%)
Aug 03, 2001	28.98	29.19	28.39	28.72	4,670,650	-0.69(-2.34%)
Aug 02, 2001	29.46	29.76	29.18	29.41	5,878,351	-0.05(-0.17%)
Aug 01, 2001	28.67	29.51	28.65	29.46	8,829,148	+0.82(+2.88%)
Jul 31, 2001	28.18	28.97	28.18	28.63	7,160,565	+0.45(+1.59%)
Jul 30, 2001	27.87	28.22	27.87	28.18	4,968,420	+0.15(+0.53%)
Jul 27, 2001	27.69	28.04	27.63	28.04	5,745,242	+0.51(+1.86%)
Jul 26, 2001	26.98	27.62	26.86	27.52	7,062,388	+0.50(+1.87%)
Jul 25, 2001	26.73	27.05	26.59	27.02	5,467,474	+0.18(+0.69%)
Jul 24, 2001	27.05	27.23	26.75	26.84	5,890,887	-0.23(-0.87%)
Jul 23, 2001	26.96	27.33	26.81	27.07	6,660,244	+0.11(+0.39%)
Jul 20, 2001	26.98	27.09	26.69	26.96	4,836,015	-0.01(-0.05%)
Jul 19, 2001	26.87	27.40	26.55	26.98	9,940,080	+0.36(+1.33%)
Jul 18, 2001	26.98	27.54	26.39	26.62	10,628,022	-0.91(-3.30%)
Jul 17, 2001	27.24	27.63	26.87	27.53	5,430,428	+0.30(+1.09%)
Jul 16, 2001	27.90	27.97	27.11	27.23	4,733,331	-0.71(-2.54%)
Jul 13, 2001	27.35	27.99	27.23	27.94	5,519,168	+0.60(+2.18%)
Jul 12, 2001	26.69	27.43	26.52	27.35	5,125,475	+0.84(+3.19%)
Jul 11, 2001	26.23	26.59	25.98	26.50	6,741,940	+0.23(+0.89%)
Jul 10, 2001	27.11	27.11	26.20	26.27	6,626,438	-0.85(-3.14%)
Jul 09, 2001	27.33	27.33	26.92	27.12	5,190,832	-0.06(-0.21%)
Jul 06, 2001	27.76	27.90	27.13	27.18	3,826,358	-0.86(-3.06%)
Jul 05, 2001	28.38	28.38	27.89	28.04	3,618,313	-0.32(-1.13%)
Jul 03, 2001	28.33	28.44	27.98	28.36	2,986,433	+0.31(+1.09%)
Jul 02, 2001	27.69	28.36	27.40	28.05	6,504,457	+0.50(+1.83%)
Jun 29, 2001	28.21	28.21	27.55	27.55	7,967,953	-0.48(-1.70%)
Jun 28, 2001	27.16	28.40	27.16	28.02	8,497,995	+0.87(+3.19%)
Jun 27, 2001	27.97	28.04	27.07	27.16	7,833,294	-0.53(-1.92%)
Jun 26, 2001	27.84	28.04	27.08	27.69	7,021,258	-0.62(-2.21%)
Jun 25, 2001	28.93	29.11	28.22	28.31	6,340,078	-0.62(-2.13%)
Jun 22, 2001	28.89	29.09	28.40	28.93	6,277,256	+0.25(+0.87%)
Jun 21, 2001	27.69	29.04	27.69	28.68	8,912,535	+0.67(+2.38%)
Jun 20, 2001	27.65	28.11	27.48	28.01	7,943,585	+0.58(+2.12%)
Jun 19, 2001	27.36	27.75	27.26	27.43	8,452,780	+0.07(+0.26%)
Jun 18, 2001	27.65	27.86	27.17	27.36	8,766,326	-0.28(-1.03%)
Jun 15, 2001	27.87	28.17	27.39	27.65	12,025,879	-0.59(-2.09%)
Jun 14, 2001	28.62	28.62	27.79	28.23	11,496,964	-1.24(-4.21%)
Jun 13, 2001	29.71	30.30	29.37	29.48	6,030,335	-0.20(-0.67%)
Jun 12, 2001	29.40	29.94	29.04	29.68	8,077,116	+0.28(+0.94%)
Jun 11, 2001	29.46	29.77	29.11	29.40	6,365,009	+0.30(+1.02%)
Jun 08, 2001	29.22	29.31	28.89	29.10	3,538,871	-0.12(-0.41%)
Jun 07, 2001	29.39	29.53	28.75	29.22	9,348,907	-0.51(-1.72%)
Jun 06, 2001	30.21	30.22	29.65	29.73	4,408,939	-0.51(-1.69%)
Jun 05, 2001	30.10	30.56	29.82	30.24	8,784,778	-0.10(-0.33%)
Jun 04, 2001	30.09	30.42	29.82	30.34	3,206,309	+0.26(+0.85%)
Jun 01, 2001	29.90	30.14	29.46	30.09	4,751,642	+0.18(+0.62%)
May 31, 2001	30.35	30.41	29.58	29.90	5,724,395	-0.11(-0.35%)
May 30, 2001	30.14	30.67	29.92	30.01	5,740,735	-0.10(-0.33%)
May 29, 2001	30.94	30.94	30.07	30.11	8,496,023	-0.65(-2.12%)
May 25, 2001	31.66	31.66	30.67	30.76	5,108,009	-0.90(-2.85%)
May 24, 2001	31.90	32.00	30.95	31.66	5,160,266	-0.07(-0.22%)
May 23, 2001	32.48	32.48	31.61	31.73	6,295,708	-0.96(-2.93%)
May 22, 2001	32.34	33.05	32.05	32.69	8,282,766	+0.75(+2.36%)
May 21, 2001	30.95	32.12	30.75	31.94	6,362,474	+0.92(+2.95%)
May 18, 2001	31.50	31.59	30.54	31.02	5,570,439	-0.47(-1.49%)
May 17, 2001	31.45	31.76	30.92	31.49	7,175,496	+0.04(+0.14%)
May 16, 2001	29.64	31.65	29.29	31.45	8,383,197	+1.75(+5.88%)
May 15, 2001	30.11	30.26	29.45	29.70	6,286,975	-0.40(-1.34%)
May 14, 2001	29.78	30.23	29.77	30.11	3,258,989	+0.10(+0.33%)
May 11, 2001	30.17	30.47	29.71	30.01	5,066,597	-0.40(-1.33%)
May 10, 2001	30.31	30.66	30.21	30.41	7,311,563	+0.88(+2.98%)
May 09, 2001	28.88	29.80	28.87	29.53	6,776,732	+0.21(+0.73%)
May 08, 2001	29.32	30.00	28.75	29.32	12,318,578	-1.31(-4.27%)
May 07, 2001	30.82	30.99	30.51	30.63	4,139,763	-0.50(-1.62%)
May 04, 2001	30.50	31.40	29.64	31.13	7,094,363	+0.99(+3.27%)
May 03, 2001	30.24	30.35	29.75	30.14	7,323,536	-0.55(-1.80%)
May 02, 2001	30.35	31.13	30.14	30.70	8,990,428	+0.70(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.