Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.50	43.91	43.48	43.64	8,185,071	+0.09(+0.21%)
Apr 27, 2006	42.18	43.56	42.12	43.56	11,379,922	+1.46(+3.47%)
Apr 26, 2006	41.77	42.14	41.75	42.10	6,239,902	+0.48(+1.15%)
Apr 25, 2006	41.99	42.05	41.51	41.62	5,595,581	-0.38(-0.91%)
Apr 24, 2006	42.34	42.69	41.77	42.00	7,619,287	-0.38(-0.90%)
Apr 21, 2006	42.77	42.97	42.31	42.38	8,633,482	-0.15(-0.36%)
Apr 20, 2006	42.08	42.69	42.06	42.53	4,501,616	+0.46(+1.10%)
Apr 19, 2006	42.42	42.44	41.98	42.07	3,942,859	-0.35(-0.82%)
Apr 18, 2006	41.45	42.45	41.30	42.42	6,844,153	+1.05(+2.55%)
Apr 17, 2006	41.44	41.70	41.30	41.37	4,977,644	-0.17(-0.41%)
Apr 13, 2006	41.52	41.59	41.37	41.54	3,125,067	+0.02(+0.04%)
Apr 12, 2006	41.57	41.76	41.45	41.52	2,877,252	-0.05(-0.12%)
Apr 11, 2006	41.99	42.12	41.45	41.57	4,263,664	-0.49(-1.16%)
Apr 10, 2006	41.92	42.29	41.80	42.05	2,803,153	+0.12(+0.29%)
Apr 07, 2006	42.53	42.65	41.89	41.93	5,615,924	-0.46(-1.09%)
Apr 06, 2006	42.83	42.86	42.20	42.40	6,039,923	-0.51(-1.19%)
Apr 05, 2006	43.35	43.35	42.88	42.91	5,208,076	-0.27(-0.62%)
Apr 04, 2006	42.40	43.17	42.33	43.17	3,567,190	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.