Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.44	58.64	57.80	58.32	5,667,410	-0.37(-0.62%)
Apr 28, 2016	58.58	59.26	58.43	58.68	4,260,585	-0.35(-0.59%)
Apr 27, 2016	59.17	59.42	58.67	59.03	5,093,522	+0.03(+0.05%)
Apr 26, 2016	58.81	59.21	58.49	59.00	4,464,570	+0.45(+0.76%)
Apr 25, 2016	58.50	58.69	58.06	58.56	4,714,264	-0.20(-0.35%)
Apr 22, 2016	57.98	59.02	57.98	58.76	6,671,717	+0.29(+0.49%)
Apr 21, 2016	59.72	60.02	58.29	58.48	10,621,073	+0.53(+0.91%)
Apr 20, 2016	57.15	58.23	56.97	57.95	9,525,886	+1.29(+2.28%)
Apr 19, 2016	55.93	56.69	55.92	56.66	5,383,293	+0.87(+1.57%)
Apr 18, 2016	55.09	55.82	55.02	55.78	3,523,100	+0.40(+0.72%)
Apr 15, 2016	55.85	56.01	55.18	55.38	4,931,911	-0.33(-0.59%)
Apr 14, 2016	55.40	55.86	55.23	55.71	4,508,015	+0.31(+0.56%)
Apr 13, 2016	54.27	55.64	54.23	55.40	5,261,858	+1.32(+2.44%)
Apr 12, 2016	53.48	54.11	53.30	54.08	4,892,174	+0.78(+1.47%)
Apr 11, 2016	53.18	53.55	52.84	53.30	4,525,444	+0.27(+0.50%)
Apr 08, 2016	52.59	53.71	52.58	53.03	5,165,224	+0.57(+1.09%)
Apr 07, 2016	52.99	53.05	52.32	52.46	4,545,093	-0.91(-1.70%)
Apr 06, 2016	53.33	53.52	52.96	53.37	4,613,713	-0.02(-0.03%)
Apr 05, 2016	53.34	53.61	52.93	53.39	5,231,223	-0.38(-0.71%)
Apr 04, 2016	54.11	54.15	53.63	53.77	3,796,459	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.