Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	155.62	159.66	155.20	159.62	2,460,282	+2.86(+1.82%)
Apr 27, 2023	154.87	157.00	154.24	156.76	2,166,844	+2.70(+1.75%)
Apr 26, 2023	154.10	155.58	153.42	154.06	2,912,442	-0.40(-0.26%)
Apr 25, 2023	157.21	157.55	154.30	154.45	3,456,366	-4.42(-2.78%)
Apr 24, 2023	162.47	162.54	158.69	158.87	2,499,762	-3.16(-1.95%)
Apr 21, 2023	161.28	163.01	159.51	162.03	3,924,564	+0.50(+0.31%)
Apr 20, 2023	157.30	162.00	152.36	161.53	10,948,938	-1.65(-1.01%)
Apr 19, 2023	162.61	164.77	161.99	163.19	3,804,351	+0.54(+0.33%)
Apr 18, 2023	162.84	163.28	161.53	162.64	2,470,534	+0.68(+0.42%)
Apr 17, 2023	160.21	161.99	159.16	161.96	2,650,241	+0.49(+0.30%)
Apr 14, 2023	162.48	163.01	159.73	161.47	2,646,372	+0.91(+0.57%)
Apr 13, 2023	158.09	160.68	157.28	160.56	2,758,405	+2.98(+1.89%)
Apr 12, 2023	161.47	161.47	157.17	157.59	2,847,927	-2.51(-1.57%)
Apr 11, 2023	159.94	160.84	158.60	160.10	2,771,790	+0.68(+0.43%)
Apr 10, 2023	156.35	159.45	156.11	159.42	2,397,551	+2.28(+1.45%)
Apr 06, 2023	158.91	159.07	156.54	157.13	3,795,120	-2.23(-1.40%)
Apr 05, 2023	158.84	159.87	158.48	159.36	2,371,500	-0.87(-0.54%)
Apr 04, 2023	162.64	162.82	158.52	160.23	2,093,624	-1.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.