Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	30.17	30.80	30.14	30.18	5,981,740	+0.18(+0.62%)
May 30, 2002	29.64	30.24	29.47	30.00	4,945,038	-0.08(-0.26%)
May 29, 2002	29.53	30.37	29.46	30.07	4,308,368	+0.48(+1.63%)
May 28, 2002	30.17	30.30	29.35	29.59	5,218,299	-0.60(-2.00%)
May 27, 2002	30.55	30.75	29.90	30.19	4,546,838	+0.00(+0.00%)
May 24, 2002	30.55	30.75	29.90	30.19	4,546,838	-0.27(-0.89%)
May 23, 2002	30.41	30.58	29.94	30.46	5,276,895	+0.36(+1.20%)
May 22, 2002	30.03	30.28	29.70	30.10	6,293,877	+0.08(+0.26%)
May 21, 2002	31.02	31.16	29.99	30.02	6,005,685	-0.72(-2.33%)
May 20, 2002	31.38	31.38	30.44	30.74	5,121,531	-0.63(-2.01%)
May 17, 2002	31.63	31.88	30.95	31.37	6,068,366	-0.22(-0.70%)
May 16, 2002	31.77	31.88	31.21	31.59	4,154,835	-0.26(-0.82%)
May 15, 2002	31.07	31.88	30.99	31.86	6,350,924	+0.27(+0.85%)
May 14, 2002	31.24	31.66	31.06	31.59	7,587,782	+1.06(+3.47%)
May 13, 2002	29.62	30.85	29.55	30.53	6,153,584	+1.06(+3.61%)
May 10, 2002	29.89	30.12	29.27	29.46	5,202,101	-0.52(-1.73%)
May 09, 2002	30.32	30.60	29.84	29.98	4,853,481	-0.33(-1.10%)
May 08, 2002	29.21	30.53	28.98	30.31	7,157,044	+1.45(+5.02%)
May 07, 2002	29.16	29.31	28.84	28.87	7,464,814	-0.32(-1.09%)
May 06, 2002	29.68	29.89	29.16	29.19	6,112,032	-0.52(-1.74%)
May 03, 2002	29.97	29.97	29.46	29.70	6,774,619	-0.27(-0.90%)
May 02, 2002	29.75	30.03	29.68	29.97	9,054,236	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.