Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.30	54.10	52.37	54.10	9,586,681	+1.01(+1.90%)
Jun 29, 2016	51.60	53.15	51.52	53.09	7,050,572	+1.80(+3.51%)
Jun 28, 2016	51.60	51.92	50.63	51.29	9,362,477	+0.20(+0.40%)
Jun 27, 2016	52.57	52.57	50.79	51.09	8,557,709	-2.12(-3.98%)
Jun 24, 2016	53.58	54.66	53.15	53.21	12,189,768	-2.83(-5.04%)
Jun 23, 2016	55.67	56.05	55.34	56.03	4,091,440	+1.15(+2.10%)
Jun 22, 2016	55.18	55.49	54.82	54.88	3,908,846	-0.30(-0.55%)
Jun 21, 2016	55.19	55.35	54.70	55.18	3,793,561	-0.01(-0.02%)
Jun 20, 2016	55.50	56.17	55.13	55.19	4,841,668	+0.39(+0.71%)
Jun 17, 2016	54.86	55.31	54.58	54.80	7,361,560	-0.06(-0.11%)
Jun 16, 2016	53.99	55.02	53.74	54.86	6,257,763	+0.45(+0.83%)
Jun 15, 2016	54.45	55.07	53.91	54.41	6,750,191	+0.31(+0.57%)
Jun 14, 2016	56.33	56.40	53.49	54.10	13,910,671	-2.30(-4.08%)
Jun 13, 2016	57.41	57.48	56.37	56.40	6,641,019	-1.15(-2.00%)
Jun 10, 2016	57.81	58.01	57.33	57.56	4,446,587	-0.66(-1.13%)
Jun 09, 2016	58.22	58.27	57.49	58.21	4,384,818	-0.49(-0.83%)
Jun 08, 2016	58.41	58.98	58.41	58.70	2,936,130	+0.33(+0.56%)
Jun 07, 2016	58.60	59.00	58.36	58.37	4,266,331	-0.04(-0.08%)
Jun 06, 2016	58.07	58.65	58.03	58.41	4,420,419	+0.40(+0.69%)
Jun 03, 2016	58.05	58.31	57.38	58.02	4,912,686	-0.81(-1.39%)
Jun 02, 2016	58.34	58.83	58.11	58.83	3,446,014	+0.44(+0.76%)
Jun 01, 2016	58.26	58.43	57.74	58.39	4,307,568	+0.13(+0.23%)
May 31, 2016	58.20	58.40	57.94	58.26	5,933,113	+0.21(+0.37%)
May 27, 2016	57.93	58.04	58.04	58.04	4,466,859	+0.26(+0.44%)
May 26, 2016	57.84	57.91	57.54	57.79	4,056,416	-0.07(-0.12%)
May 25, 2016	57.62	58.26	57.59	57.86	6,497,422	+0.39(+0.68%)
May 24, 2016	56.51	57.67	56.51	57.47	4,454,485	+1.13(+2.01%)
May 23, 2016	56.57	56.78	56.31	56.33	3,470,081	-0.29(-0.52%)
May 20, 2016	55.95	56.82	55.80	56.63	5,958,282	+1.05(+1.88%)
May 19, 2016	55.86	56.28	55.21	55.58	5,177,927	-0.69(-1.23%)
May 18, 2016	55.39	56.35	55.39	56.27	6,001,702	+0.67(+1.21%)
May 17, 2016	56.57	56.73	55.45	55.60	9,005,290	-1.16(-2.04%)
May 16, 2016	56.71	56.96	56.40	56.76	5,508,106	-0.04(-0.08%)
May 13, 2016	57.01	57.56	56.74	56.80	5,106,809	-0.19(-0.34%)
May 12, 2016	57.64	57.90	56.75	57.00	4,073,305	-0.22(-0.39%)
May 11, 2016	57.25	57.87	57.06	57.22	5,598,399	-0.22(-0.39%)
May 10, 2016	57.00	57.70	56.78	57.44	4,563,067	+0.76(+1.34%)
May 09, 2016	56.90	57.21	56.49	56.68	4,809,974	-0.47(-0.82%)
May 06, 2016	56.48	57.33	56.21	57.15	4,140,131	+0.52(+0.92%)
May 05, 2016	57.10	57.33	56.51	56.63	4,557,284	-0.30(-0.53%)
May 04, 2016	56.81	57.36	56.55	56.93	5,641,887	-0.52(-0.91%)
May 03, 2016	57.61	57.63	56.99	57.45	5,356,731	-0.74(-1.26%)
May 02, 2016	58.10	58.51	57.74	58.18	4,887,791	+0.22(+0.38%)
Apr 29, 2016	58.09	58.28	57.45	57.96	5,701,903	-0.36(-0.62%)
Apr 28, 2016	58.23	58.90	58.08	58.33	4,286,515	-0.35(-0.59%)
Apr 27, 2016	58.81	59.06	58.32	58.67	5,124,522	+0.03(+0.05%)
Apr 26, 2016	58.45	58.85	58.14	58.65	4,491,742	+0.44(+0.76%)
Apr 25, 2016	58.15	58.34	57.71	58.20	4,742,956	-0.20(-0.35%)
Apr 22, 2016	57.63	58.66	57.63	58.41	6,712,322	+0.28(+0.49%)
Apr 21, 2016	59.35	59.66	57.94	58.12	10,685,715	+0.52(+0.91%)
Apr 20, 2016	56.80	57.87	56.63	57.60	9,583,862	+1.28(+2.28%)
Apr 19, 2016	55.59	56.35	55.58	56.32	5,416,056	+0.87(+1.57%)
Apr 18, 2016	54.76	55.48	54.69	55.45	3,544,542	+0.40(+0.72%)
Apr 15, 2016	55.51	55.67	54.84	55.05	4,961,928	-0.33(-0.59%)
Apr 14, 2016	55.07	55.53	54.90	55.38	4,535,451	+0.31(+0.56%)
Apr 13, 2016	53.94	55.31	53.90	55.07	5,293,883	+1.31(+2.44%)
Apr 12, 2016	53.15	53.78	52.98	53.76	4,921,948	+0.78(+1.47%)
Apr 11, 2016	52.86	53.22	52.52	52.98	4,552,986	+0.27(+0.50%)
Apr 08, 2016	52.27	53.38	52.26	52.71	5,196,661	+0.57(+1.09%)
Apr 07, 2016	52.67	52.73	52.00	52.14	4,572,755	-0.90(-1.70%)
Apr 06, 2016	53.01	53.20	52.64	53.05	4,641,793	-0.02(-0.03%)
Apr 05, 2016	53.02	53.28	52.61	53.06	5,263,060	-0.38(-0.71%)
Apr 04, 2016	53.79	53.83	53.30	53.44	3,819,565	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.