Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.69	67.56	66.43	67.09	5,213,946	+0.06(+0.09%)
Aug 28, 2015	66.74	67.17	66.40	67.03	5,625,222	-0.20(-0.30%)
Aug 27, 2015	66.35	67.49	66.04	67.23	8,033,440	+1.09(+1.65%)
Aug 26, 2015	65.93	66.37	64.67	66.14	7,437,592	+1.85(+2.87%)
Aug 25, 2015	66.70	66.94	64.08	64.29	8,895,777	-0.99(-1.51%)
Aug 24, 2015	64.15	66.53	62.71	65.28	14,721,236	-2.08(-3.09%)
Aug 21, 2015	68.31	68.75	67.36	67.36	9,701,193	-1.51(-2.20%)
Aug 20, 2015	70.05	70.36	68.85	68.87	8,280,055	-1.91(-2.71%)
Aug 19, 2015	70.76	71.41	70.32	70.79	6,077,605	-0.25(-0.36%)
Aug 18, 2015	70.88	71.20	70.57	71.04	5,098,370	+0.21(+0.30%)
Aug 17, 2015	70.30	70.98	70.18	70.83	5,231,442	+0.08(+0.11%)
Aug 14, 2015	70.40	71.12	70.32	70.75	6,160,480	+0.13(+0.19%)
Aug 13, 2015	70.83	70.81	70.29	70.62	5,565,617	-0.21(-0.30%)
Aug 12, 2015	70.59	70.91	69.78	70.83	7,998,456	-0.30(-0.42%)
Aug 11, 2015	70.33	71.40	70.18	71.13	9,731,286	+0.07(+0.10%)
Aug 10, 2015	69.69	71.17	69.52	71.06	14,419,102	+1.35(+1.93%)
Aug 07, 2015	65.58	70.15	65.01	69.71	27,090,580	+4.13(+6.29%)
Aug 06, 2015	66.15	66.28	65.33	65.58	5,171,264	-0.52(-0.78%)
Aug 05, 2015	66.77	66.88	66.10	66.10	6,360,514	-0.11(-0.17%)
Aug 04, 2015	66.26	66.60	66.14	66.21	4,730,327	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.