American Express (NY: AXP )

262.18 -3.22 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 66.69 67.56 66.43 67.09 5,213,946 +0.06(+0.09%)
Aug 28, 2015 66.74 67.17 66.40 67.03 5,625,222 -0.20(-0.30%)
Aug 27, 2015 66.35 67.49 66.04 67.23 8,033,440 +1.09(+1.65%)
Aug 26, 2015 65.93 66.37 64.67 66.14 7,437,592 +1.85(+2.87%)
Aug 25, 2015 66.70 66.94 64.08 64.29 8,895,777 -0.99(-1.51%)
Aug 24, 2015 64.15 66.53 62.71 65.28 14,721,236 -2.08(-3.09%)
Aug 21, 2015 68.31 68.75 67.36 67.36 9,701,193 -1.51(-2.20%)
Aug 20, 2015 70.05 70.36 68.85 68.87 8,280,055 -1.91(-2.71%)
Aug 19, 2015 70.76 71.41 70.32 70.79 6,077,605 -0.25(-0.36%)
Aug 18, 2015 70.88 71.20 70.57 71.04 5,098,370 +0.21(+0.30%)
Aug 17, 2015 70.30 70.98 70.18 70.83 5,231,442 +0.08(+0.11%)
Aug 14, 2015 70.40 71.12 70.32 70.75 6,160,480 +0.13(+0.19%)
Aug 13, 2015 70.83 70.81 70.29 70.62 5,565,617 -0.21(-0.30%)
Aug 12, 2015 70.59 70.91 69.78 70.83 7,998,456 -0.30(-0.42%)
Aug 11, 2015 70.33 71.40 70.18 71.13 9,731,286 +0.07(+0.10%)
Aug 10, 2015 69.69 71.17 69.52 71.06 14,419,102 +1.35(+1.93%)
Aug 07, 2015 65.58 70.15 65.01 69.71 27,090,580 +4.13(+6.29%)
Aug 06, 2015 66.15 66.28 65.33 65.58 5,171,264 -0.52(-0.78%)
Aug 05, 2015 66.77 66.88 66.10 66.10 6,360,514 -0.11(-0.17%)
Aug 04, 2015 66.26 66.60 66.14 66.21 4,730,327 -0.23(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.