Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	67.09	67.97	66.84	67.50	5,182,405	+0.06(+0.09%)
Aug 28, 2015	67.14	67.58	66.80	67.44	5,591,193	-0.20(-0.30%)
Aug 27, 2015	66.76	67.90	66.44	67.64	7,984,843	+1.10(+1.65%)
Aug 26, 2015	66.33	66.78	65.07	66.54	7,392,600	+1.86(+2.87%)
Aug 25, 2015	67.10	67.35	64.47	64.68	8,841,964	-0.99(-1.51%)
Aug 24, 2015	64.54	66.93	63.09	65.68	14,632,182	-2.09(-3.09%)
Aug 21, 2015	68.73	69.16	67.77	67.77	9,642,507	-1.52(-2.20%)
Aug 20, 2015	70.48	70.79	69.27	69.29	8,229,966	-1.93(-2.71%)
Aug 19, 2015	71.19	71.84	70.74	71.22	6,040,840	-0.26(-0.36%)
Aug 18, 2015	71.31	71.63	71.00	71.47	5,067,528	+0.21(+0.30%)
Aug 17, 2015	70.73	71.41	70.60	71.26	5,199,795	+0.08(+0.11%)
Aug 14, 2015	70.83	71.55	70.75	71.18	6,123,213	+0.13(+0.19%)
Aug 13, 2015	71.26	71.24	70.72	71.05	5,531,949	-0.21(-0.30%)
Aug 12, 2015	71.02	71.34	70.21	71.26	7,950,071	-0.30(-0.42%)
Aug 11, 2015	70.76	71.83	70.60	71.56	9,672,418	+0.07(+0.10%)
Aug 10, 2015	70.11	71.61	69.94	71.49	14,331,876	+1.35(+1.93%)
Aug 07, 2015	65.98	70.58	65.40	70.14	26,926,698	+4.15(+6.29%)
Aug 06, 2015	66.56	66.68	65.73	65.98	5,139,981	-0.52(-0.78%)
Aug 05, 2015	67.17	67.29	66.50	66.50	6,322,037	-0.11(-0.17%)
Aug 04, 2015	66.66	67.00	66.54	66.62	4,701,711	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.