Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.84	90.84	90.84	0	-0.36(-0.39%)
Dec 28, 2017	91.15	91.39	90.89	91.20	2,093,890	+0.52(+0.57%)
Dec 27, 2017	90.47	90.79	90.16	90.68	2,809,271	+0.51(+0.57%)
Dec 26, 2017	90.38	90.49	89.77	90.17	1,722,021	-0.16(-0.17%)
Dec 22, 2017	90.08	90.60	89.84	90.32	2,164,873	+0.22(+0.24%)
Dec 21, 2017	90.61	90.74	89.99	90.10	2,557,525	-0.01(-0.01%)
Dec 20, 2017	91.21	91.42	90.07	90.11	3,378,962	-0.59(-0.65%)
Dec 19, 2017	91.67	91.83	90.70	90.70	3,588,478	-0.48(-0.53%)
Dec 18, 2017	90.74	91.96	90.55	91.18	3,810,086	+1.06(+1.18%)
Dec 15, 2017	89.45	90.42	89.13	90.12	8,627,126	+1.25(+1.41%)
Dec 14, 2017	89.93	90.24	88.87	88.87	3,787,479	-0.58(-0.64%)
Dec 13, 2017	90.67	90.84	89.43	89.45	3,786,222	-1.45(-1.60%)
Dec 12, 2017	90.90	91.17	90.42	90.90	3,777,421	+0.34(+0.37%)
Dec 11, 2017	90.20	90.60	89.87	90.56	3,262,112	+0.41(+0.46%)
Dec 08, 2017	90.56	90.56	89.77	90.15	4,209,025	-0.03(-0.03%)
Dec 07, 2017	89.43	90.67	89.17	90.18	3,308,060	+0.34(+0.38%)
Dec 06, 2017	90.23	90.40	89.80	89.84	3,368,138	-0.46(-0.51%)
Dec 05, 2017	90.74	91.25	90.17	90.30	3,853,563	+0.11(+0.12%)
Dec 04, 2017	90.21	90.72	89.78	90.19	4,987,499	+0.67(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.