Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	32.30	32.39	31.02	31.15	7,750,893	-1.11(-3.43%)
Feb 27, 2001	31.77	32.55	31.49	32.26	7,805,968	+0.17(+0.53%)
Feb 26, 2001	31.90	32.11	31.02	32.09	8,286,851	+0.21(+0.67%)
Feb 23, 2001	31.73	32.07	30.88	31.88	6,969,846	+0.28(+0.90%)
Feb 22, 2001	31.22	31.71	29.74	31.59	12,326,043	+0.38(+1.21%)
Feb 21, 2001	32.15	32.53	31.05	31.22	6,747,575	-1.43(-4.37%)
Feb 20, 2001	33.58	33.67	32.02	32.64	6,975,480	-0.88(-2.63%)
Feb 16, 2001	33.31	33.71	32.83	33.52	6,044,702	+0.26(+0.77%)
Feb 15, 2001	33.40	33.55	32.88	33.27	5,283,375	+0.16(+0.47%)
Feb 14, 2001	33.37	33.45	32.79	33.11	5,301,263	-0.10(-0.30%)
Feb 13, 2001	34.09	34.43	32.87	33.21	6,829,835	-0.94(-2.76%)
Feb 12, 2001	33.40	34.22	33.40	34.16	4,898,696	+0.77(+2.30%)
Feb 09, 2001	34.01	34.07	33.33	33.39	4,822,775	-0.05(-0.15%)
Feb 08, 2001	33.01	34.33	32.98	33.44	7,649,899	+0.52(+1.57%)
Feb 07, 2001	33.62	34.18	32.30	32.92	9,525,541	-0.44(-1.32%)
Feb 06, 2001	34.37	34.38	33.23	33.36	7,170,988	-1.01(-2.93%)
Feb 05, 2001	34.25	34.83	34.04	34.37	4,979,689	+0.21(+0.62%)
Feb 02, 2001	33.72	35.46	33.65	34.16	10,708,028	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.