Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.23	40.91	40.22	40.86	10,272,330	+0.47(+1.15%)
Apr 28, 2011	39.58	40.43	39.33	40.39	10,237,724	+0.75(+1.89%)
Apr 27, 2011	39.25	39.72	39.06	39.64	5,887,685	+0.43(+1.10%)
Apr 26, 2011	39.21	39.32	38.93	39.21	6,582,740	+0.04(+0.11%)
Apr 25, 2011	39.53	39.54	39.14	39.17	6,024,987	-0.05(-0.13%)
Apr 21, 2011	38.68	39.38	37.98	39.22	14,238,240	+0.09(+0.23%)
Apr 20, 2011	39.03	39.52	38.92	39.12	9,999,242	+0.30(+0.77%)
Apr 19, 2011	38.38	38.98	38.13	38.82	9,114,116	+0.48(+1.26%)
Apr 18, 2011	38.17	38.45	37.68	38.34	8,443,123	-0.16(-0.41%)
Apr 15, 2011	38.38	38.70	38.18	38.50	8,214,615	+0.31(+0.81%)
Apr 14, 2011	38.23	38.38	37.96	38.19	5,964,928	-0.18(-0.48%)
Apr 13, 2011	38.56	38.78	38.14	38.38	6,650,176	+0.07(+0.17%)
Apr 12, 2011	38.48	38.65	38.14	38.31	7,165,235	-0.30(-0.78%)
Apr 11, 2011	38.59	39.08	38.49	38.61	6,943,608	+0.08(+0.22%)
Apr 08, 2011	38.49	38.70	38.24	38.53	6,410,412	+0.10(+0.26%)
Apr 07, 2011	38.46	38.60	38.05	38.43	9,003,430	-0.10(-0.26%)
Apr 06, 2011	37.95	38.63	37.89	38.53	9,754,467	+0.87(+2.30%)
Apr 05, 2011	37.51	37.82	37.39	37.66	6,992,423	+0.00(+0.00%)
Apr 04, 2011	37.82	37.83	37.44	37.66	5,263,674	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.