Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	31.70	31.86	31.24	31.36	6,229,365	-0.13(-0.41%)
Jul 30, 2003	31.70	31.81	31.45	31.49	5,769,751	-0.36(-1.11%)
Jul 29, 2003	32.05	32.39	31.46	31.84	7,566,935	-0.11(-0.36%)
Jul 28, 2003	32.55	32.79	31.89	31.95	12,221,810	-0.42(-1.29%)
Jul 25, 2003	31.51	32.38	31.22	32.37	6,019,207	+0.85(+2.70%)
Jul 24, 2003	32.00	32.47	31.39	31.52	5,885,535	-0.20(-0.63%)
Jul 23, 2003	31.88	31.91	31.41	31.72	3,864,389	-0.06(-0.20%)
Jul 22, 2003	31.61	31.93	31.17	31.78	4,247,377	+0.22(+0.70%)
Jul 21, 2003	32.27	32.28	31.42	31.56	4,609,800	-0.77(-2.37%)
Jul 18, 2003	32.12	32.38	31.90	32.33	5,462,121	+0.51(+1.61%)
Jul 17, 2003	32.02	32.11	31.55	31.82	5,996,952	-0.51(-1.58%)
Jul 16, 2003	32.48	32.49	31.79	32.33	7,001,116	+0.28(+0.89%)
Jul 15, 2003	32.66	32.73	31.95	32.05	7,980,066	-0.18(-0.57%)
Jul 14, 2003	31.90	32.91	31.86	32.23	10,699,859	+1.02(+3.28%)
Jul 11, 2003	30.75	31.30	30.75	31.21	3,982,990	+0.48(+1.55%)
Jul 10, 2003	30.85	31.02	30.41	30.73	4,801,224	-0.37(-1.19%)
Jul 09, 2003	31.31	31.68	31.00	31.10	4,472,465	-0.29(-0.93%)
Jul 08, 2003	30.92	31.47	30.76	31.39	4,524,301	+0.46(+1.49%)
Jul 07, 2003	30.51	31.16	30.46	30.93	6,182,178	+0.92(+3.08%)
Jul 03, 2003	29.80	30.22	29.68	30.01	2,507,522	-0.01(-0.05%)
Jul 02, 2003	29.75	30.10	29.75	30.02	5,672,279	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.