Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.45	50.81	47.35	47.48	14,980,894	-1.30(-2.66%)
Jul 30, 2007	47.67	48.95	47.45	48.78	11,170,696	+1.29(+2.72%)
Jul 27, 2007	49.18	49.27	47.48	47.49	16,521,051	-1.39(-2.84%)
Jul 26, 2007	49.60	50.16	47.76	48.88	17,334,322	-1.19(-2.38%)
Jul 25, 2007	50.03	50.10	49.22	50.07	10,157,576	+0.45(+0.92%)
Jul 24, 2007	51.10	51.50	49.40	49.61	15,008,227	-2.83(-5.40%)
Jul 23, 2007	52.90	53.12	52.16	52.44	8,948,679	+0.12(+0.23%)
Jul 20, 2007	53.22	53.26	52.16	52.32	9,017,389	-0.84(-1.59%)
Jul 19, 2007	52.87	53.44	52.87	53.17	7,453,029	+0.41(+0.77%)
Jul 18, 2007	51.99	52.94	51.93	52.76	11,703,996	+0.25(+0.48%)
Jul 17, 2007	51.26	52.68	51.18	52.51	12,817,873	+2.32(+4.62%)
Jul 16, 2007	50.72	50.87	50.17	50.19	5,947,525	-0.77(-1.51%)
Jul 13, 2007	51.34	51.41	50.41	50.96	7,413,636	-0.41(-0.79%)
Jul 12, 2007	49.10	51.41	48.89	51.37	11,758,180	+2.47(+5.06%)
Jul 11, 2007	48.79	49.34	48.45	48.89	9,774,791	-0.02(-0.03%)
Jul 10, 2007	50.68	50.68	48.86	48.91	12,200,874	-1.74(-3.43%)
Jul 09, 2007	50.04	50.68	49.79	50.64	6,022,478	+0.75(+1.51%)
Jul 06, 2007	49.49	50.13	49.38	49.89	4,193,782	+0.11(+0.21%)
Jul 05, 2007	50.43	50.71	49.74	49.78	4,263,417	-0.84(-1.67%)
Jul 03, 2007	50.12	50.80	49.95	50.63	3,647,330	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.