Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	25.56	26.34	25.56	25.86	6,312,611	+0.33(+1.31%)
Aug 30, 2001	26.11	26.27	25.20	25.52	8,004,998	-0.75(-2.84%)
Aug 29, 2001	26.54	26.61	25.99	26.27	4,968,702	-0.01(-0.03%)
Aug 28, 2001	27.00	27.19	26.27	26.27	3,393,366	-0.72(-2.68%)
Aug 27, 2001	27.09	27.28	26.88	27.00	3,442,102	-0.13(-0.47%)
Aug 24, 2001	26.80	27.21	26.71	27.13	6,959,986	+0.37(+1.38%)
Aug 23, 2001	26.43	26.98	26.23	26.76	5,012,086	+0.33(+1.24%)
Aug 22, 2001	26.05	26.43	25.69	26.43	8,728,717	+0.45(+1.72%)
Aug 21, 2001	26.81	27.02	25.95	25.98	7,329,452	-1.10(-4.06%)
Aug 20, 2001	26.57	27.11	26.45	27.08	4,520,920	+0.46(+1.73%)
Aug 17, 2001	27.08	27.08	26.30	26.62	5,373,663	-0.46(-1.70%)
Aug 16, 2001	27.40	27.40	26.57	27.08	6,349,515	-0.36(-1.32%)
Aug 15, 2001	28.11	28.24	27.33	27.45	5,237,315	-0.52(-1.85%)
Aug 14, 2001	28.01	28.50	27.83	27.96	4,616,561	-0.40(-1.43%)
Aug 13, 2001	28.29	28.43	28.02	28.37	2,893,749	+0.08(+0.28%)
Aug 10, 2001	28.19	28.34	27.60	28.29	3,771,002	+0.03(+0.10%)
Aug 09, 2001	28.18	28.27	27.55	28.26	5,836,939	+0.01(+0.05%)
Aug 08, 2001	28.40	28.61	28.22	28.25	3,564,084	-0.27(-0.95%)
Aug 07, 2001	28.36	28.86	28.26	28.52	4,377,810	+0.28(+0.98%)
Aug 06, 2001	28.40	28.54	28.06	28.24	3,868,615	-0.48(-1.66%)
Aug 03, 2001	28.98	29.19	28.39	28.72	4,670,650	-0.69(-2.34%)
Aug 02, 2001	29.46	29.76	29.18	29.41	5,878,351	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.