Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.43	27.55	27.15	27.43	12,032,825	-0.34(-1.23%)
Aug 28, 2009	27.87	27.98	27.41	27.77	13,216,840	+0.23(+0.82%)
Aug 27, 2009	26.81	27.76	26.70	27.54	16,297,090	+0.67(+2.47%)
Aug 26, 2009	26.42	26.93	26.34	26.88	11,515,027	+0.26(+0.97%)
Aug 25, 2009	26.84	27.03	26.36	26.62	14,041,896	+0.12(+0.46%)
Aug 24, 2009	27.33	27.52	26.44	26.50	17,702,276	-0.15(-0.55%)
Aug 21, 2009	26.73	26.82	26.36	26.64	15,136,742	+0.27(+1.01%)
Aug 20, 2009	25.82	26.46	25.68	26.38	11,333,808	+0.67(+2.59%)
Aug 19, 2009	25.38	25.76	25.26	25.71	9,525,712	+0.01(+0.03%)
Aug 18, 2009	25.05	25.91	24.96	25.70	14,826,059	+1.03(+4.18%)
Aug 17, 2009	24.93	25.05	24.41	24.67	17,612,662	-1.06(-4.10%)
Aug 14, 2009	25.93	26.03	25.27	25.73	9,414,629	-0.21(-0.81%)
Aug 13, 2009	25.87	26.00	25.39	25.94	10,819,747	+0.15(+0.57%)
Aug 12, 2009	25.33	26.08	25.28	25.79	11,165,900	+0.24(+0.92%)
Aug 11, 2009	26.17	26.34	25.27	25.56	16,798,820	-0.67(-2.57%)
Aug 10, 2009	26.37	26.74	25.93	26.23	14,646,532	-0.28(-1.07%)
Aug 07, 2009	26.00	27.33	25.94	26.51	32,369,658	+1.12(+4.41%)
Aug 06, 2009	25.63	26.15	25.08	25.40	34,923,212	+0.77(+3.13%)
Aug 05, 2009	23.40	24.87	22.82	24.62	28,678,898	+1.47(+6.33%)
Aug 04, 2009	23.11	23.55	22.91	23.16	15,666,802	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.