Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	39.27	39.30	38.80	39.22	6,005,544	+0.03(+0.07%)
Aug 30, 2005	39.60	39.61	39.08	39.19	4,740,233	-0.49(-1.23%)
Aug 29, 2005	39.01	39.75	38.85	39.68	5,533,113	+0.62(+1.60%)
Aug 26, 2005	39.57	39.57	39.00	39.05	6,971,113	-0.51(-1.29%)
Aug 25, 2005	39.05	39.59	39.02	39.57	4,079,758	+0.21(+0.52%)
Aug 24, 2005	39.76	40.01	39.36	39.36	5,837,644	-0.40(-1.00%)
Aug 23, 2005	39.96	40.12	39.72	39.76	4,597,546	-0.20(-0.50%)
Aug 22, 2005	39.91	40.15	39.81	39.96	4,119,339	+0.13(+0.32%)
Aug 19, 2005	39.84	39.93	39.68	39.83	3,926,929	-0.01(-0.04%)
Aug 18, 2005	39.70	39.90	39.50	39.84	3,721,702	+0.06(+0.16%)
Aug 17, 2005	39.78	39.97	39.66	39.78	3,901,575	-0.02(-0.05%)
Aug 16, 2005	40.11	40.28	39.76	39.80	4,338,652	-0.33(-0.83%)
Aug 15, 2005	40.11	40.25	39.93	40.13	4,501,904	-0.10(-0.25%)
Aug 12, 2005	40.08	40.36	39.88	40.23	5,928,637	-0.09(-0.23%)
Aug 11, 2005	40.08	40.43	40.02	40.32	9,090,577	+0.21(+0.53%)
Aug 10, 2005	39.92	40.35	39.79	40.11	11,242,578	+0.65(+1.64%)
Aug 09, 2005	39.61	39.70	39.35	39.47	5,805,388	-0.08(-0.20%)
Aug 08, 2005	39.66	39.76	39.43	39.54	4,799,534	-0.08(-0.20%)
Aug 05, 2005	39.65	39.79	39.55	39.62	5,154,209	-0.03(-0.07%)
Aug 04, 2005	39.22	39.87	39.22	39.65	9,418,913	+0.26(+0.67%)
Aug 03, 2005	39.05	39.39	39.04	39.39	4,862,637	+0.06(+0.14%)
Aug 02, 2005	38.98	39.37	38.98	39.33	4,876,864	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.