Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.77	25.91	25.38	25.82	8,900,703	+0.17(+0.66%)
Oct 30, 2002	24.85	25.73	24.66	25.65	9,507,934	+0.85(+3.44%)
Oct 29, 2002	24.32	24.80	23.83	24.80	10,922,693	+0.48(+1.99%)
Oct 28, 2002	23.65	24.88	22.97	24.32	12,916,935	+0.80(+3.38%)
Oct 25, 2002	23.07	23.61	22.40	23.52	6,861,105	+0.40(+1.75%)
Oct 24, 2002	24.10	24.19	22.95	23.12	7,759,767	-0.81(-3.38%)
Oct 23, 2002	24.12	24.14	23.11	23.93	9,016,346	-0.31(-1.26%)
Oct 22, 2002	24.00	24.64	23.96	24.23	5,346,619	-0.22(-0.90%)
Oct 21, 2002	23.96	24.81	23.53	24.45	6,989,425	+0.45(+1.89%)
Oct 18, 2002	23.93	24.66	23.61	24.00	5,795,950	-0.21(-0.88%)
Oct 17, 2002	24.03	24.21	23.78	24.21	7,768,078	+1.35(+5.90%)
Oct 16, 2002	22.91	23.80	22.55	22.86	8,327,981	-1.08(-4.51%)
Oct 15, 2002	23.25	24.23	23.18	23.94	10,793,669	+1.86(+8.42%)
Oct 14, 2002	21.42	22.29	21.40	22.08	5,595,089	+0.16(+0.75%)
Oct 11, 2002	21.26	22.48	21.26	21.92	10,887,761	+1.11(+5.36%)
Oct 10, 2002	19.51	20.94	18.96	20.80	10,280,248	+1.40(+7.21%)
Oct 09, 2002	19.73	20.02	19.28	19.40	10,999,742	-0.76(-3.77%)
Oct 08, 2002	19.66	20.39	19.01	20.16	12,957,502	+1.28(+6.77%)
Oct 07, 2002	20.25	20.38	18.85	18.88	11,882,910	-1.37(-6.76%)
Oct 04, 2002	21.27	21.46	19.67	20.25	10,368,847	-1.02(-4.77%)
Oct 03, 2002	22.19	22.47	21.09	21.27	9,042,263	-0.88(-3.97%)
Oct 02, 2002	23.04	23.24	22.01	22.15	6,486,286	-1.08(-4.65%)
Oct 01, 2002	22.22	23.23	21.67	23.23	7,610,601	+1.09(+4.94%)
Sep 30, 2002	21.95	22.43	21.48	22.14	9,810,211	-0.21(-0.95%)
Sep 27, 2002	23.35	23.53	22.29	22.35	5,919,622	-1.00(-4.29%)
Sep 26, 2002	23.07	23.53	22.78	23.35	6,682,640	+0.84(+3.75%)
Sep 25, 2002	22.35	22.72	21.48	22.51	6,688,697	+0.53(+2.39%)
Sep 24, 2002	22.21	22.82	21.97	21.98	7,512,846	-0.22(-0.99%)
Sep 23, 2002	22.19	22.48	21.59	22.20	5,943,849	-0.36(-1.60%)
Sep 20, 2002	22.77	22.93	22.27	22.56	11,342,445	+0.16(+0.73%)
Sep 19, 2002	22.43	23.14	22.36	22.40	6,697,852	-0.65(-2.80%)
Sep 18, 2002	23.32	23.49	22.41	23.04	11,291,173	-0.56(-2.38%)
Sep 17, 2002	25.03	25.13	23.56	23.61	8,542,505	-1.13(-4.56%)
Sep 16, 2002	24.00	24.83	24.00	24.73	4,432,603	+0.46(+1.90%)
Sep 13, 2002	23.68	24.49	23.68	24.27	5,558,748	+0.25(+1.03%)
Sep 12, 2002	24.34	24.55	23.90	24.02	5,063,498	-0.67(-2.73%)
Sep 11, 2002	25.64	25.66	24.60	24.70	4,138,073	-0.15(-0.60%)
Sep 10, 2002	24.71	24.85	24.32	24.85	7,404,810	+0.10(+0.40%)
Sep 09, 2002	23.88	24.88	23.82	24.75	6,803,776	+0.11(+0.46%)
Sep 06, 2002	24.58	24.90	24.58	24.64	4,341,328	+0.42(+1.73%)
Sep 05, 2002	23.96	24.56	23.87	24.22	5,693,407	-0.28(-1.13%)
Sep 04, 2002	23.75	24.61	23.75	24.49	7,175,496	+0.82(+3.48%)
Sep 03, 2002	25.24	25.27	23.58	23.67	7,773,994	-1.93(-7.54%)
Aug 30, 2002	25.49	26.23	25.38	25.60	3,983,131	+0.02(+0.08%)
Aug 29, 2002	25.20	25.83	25.10	25.58	5,152,378	-0.15(-0.58%)
Aug 28, 2002	26.13	26.22	25.47	25.73	4,321,609	-0.60(-2.29%)
Aug 27, 2002	27.16	27.31	26.09	26.33	5,666,644	-0.68(-2.52%)
Aug 26, 2002	26.57	27.16	26.40	27.01	3,933,268	+0.50(+1.90%)
Aug 23, 2002	26.86	26.96	26.40	26.51	4,023,979	-0.60(-2.23%)
Aug 22, 2002	26.29	27.29	26.24	27.11	5,404,370	+0.82(+3.13%)
Aug 21, 2002	26.00	26.42	25.38	26.29	4,476,973	+0.36(+1.40%)
Aug 20, 2002	26.27	26.54	25.58	25.93	5,937,792	-0.79(-2.95%)
Aug 19, 2002	26.05	26.76	25.91	26.72	5,358,874	+0.59(+2.26%)
Aug 16, 2002	26.41	26.50	25.89	26.13	4,868,694	-0.46(-1.74%)
Aug 15, 2002	25.84	26.64	25.67	26.59	6,365,432	+0.77(+2.97%)
Aug 14, 2002	24.47	25.91	24.28	25.82	7,625,250	+1.09(+4.42%)
Aug 13, 2002	24.99	25.86	24.56	24.73	5,637,487	-0.46(-1.83%)
Aug 12, 2002	25.03	25.51	24.59	25.19	5,385,777	-0.33(-1.31%)
Aug 09, 2002	24.67	25.66	24.35	25.52	7,913,160	+0.64(+2.57%)
Aug 08, 2002	23.50	25.17	23.48	24.88	7,760,612	+1.41(+5.99%)
Aug 07, 2002	23.56	23.63	22.83	23.48	8,730,267	+0.76(+3.34%)
Aug 06, 2002	21.90	23.37	21.89	22.72	9,048,883	+1.16(+5.40%)
Aug 05, 2002	23.44	23.57	21.44	21.55	12,192,512	-1.89(-8.06%)
Aug 02, 2002	24.22	24.23	23.09	23.44	6,857,865	-0.95(-3.90%)
Aug 01, 2002	24.39	24.67	23.96	24.39	9,183,683	-0.64(-2.55%)
Jul 31, 2002	24.76	25.10	24.22	25.03	14,107,311	+0.95(+3.95%)
Jul 30, 2002	23.61	24.21	23.25	24.08	9,260,449	+0.31(+1.28%)
Jul 29, 2002	22.01	23.89	21.97	23.78	9,922,051	+2.36(+11.00%)
Jul 26, 2002	21.33	22.01	21.10	21.42	6,700,529	-0.06(-0.30%)
Jul 25, 2002	21.60	22.26	20.48	21.48	10,409,836	-0.12(-0.56%)
Jul 24, 2002	19.70	21.72	19.11	21.60	15,020,482	+1.26(+6.18%)
Jul 23, 2002	20.77	21.20	19.91	20.35	13,051,171	-0.22(-1.07%)
Jul 22, 2002	22.01	22.59	20.52	20.57	14,996,395	-1.90(-8.47%)
Jul 19, 2002	23.30	23.48	22.26	22.47	8,642,372	-1.33(-5.61%)
Jul 18, 2002	24.07	24.56	23.57	23.80	6,596,295	-0.34(-1.41%)
Jul 17, 2002	23.78	24.49	23.43	24.15	14,447,338	+0.09(+0.38%)
Jul 16, 2002	23.63	24.56	23.61	24.05	10,688,449	+0.17(+0.71%)
Jul 15, 2002	24.39	24.45	22.66	23.88	11,666,132	-0.95(-3.83%)
Jul 12, 2002	24.87	25.23	24.39	24.83	5,622,415	-0.04(-0.14%)
Jul 11, 2002	24.40	25.38	23.93	24.87	8,652,655	+0.14(+0.57%)
Jul 10, 2002	25.79	26.25	24.70	24.73	8,869,433	-0.94(-3.68%)
Jul 09, 2002	26.34	26.83	25.64	25.67	6,669,681	-0.60(-2.27%)
Jul 08, 2002	26.56	26.96	26.17	26.27	5,929,764	-0.25(-0.94%)
Jul 05, 2002	26.18	26.61	25.95	26.52	2,937,978	+0.82(+3.21%)
Jul 04, 2002	25.81	25.91	25.13	25.69	7,819,209	+0.00(+0.00%)
Jul 03, 2002	25.81	25.91	25.13	25.69	7,819,209	-0.45(-1.74%)
Jul 02, 2002	26.27	26.66	25.93	26.15	11,081,016	-0.20(-0.75%)
Jul 01, 2002	26.02	26.71	25.95	26.35	7,625,954	+0.56(+2.17%)
Jun 28, 2002	26.16	27.03	25.45	25.79	14,032,094	-0.54(-2.05%)
Jun 27, 2002	25.88	26.55	25.40	26.32	8,165,292	+1.00(+3.95%)
Jun 26, 2002	25.56	25.63	24.70	25.32	8,539,407	-0.46(-1.79%)
Jun 25, 2002	26.34	26.84	25.77	25.79	7,127,182	-0.55(-2.10%)
Jun 24, 2002	26.37	26.79	25.45	26.34	7,374,526	-0.14(-0.54%)
Jun 21, 2002	26.11	26.68	26.09	26.48	14,031,671	-0.08(-0.29%)
Jun 20, 2002	26.73	27.05	26.45	26.56	6,039,772	-0.40(-1.50%)
Jun 19, 2002	27.27	27.80	26.87	26.96	5,760,314	-0.51(-1.86%)
Jun 18, 2002	26.73	27.96	26.70	27.47	6,503,893	+0.35(+1.31%)
Jun 17, 2002	25.91	27.33	25.84	27.12	8,750,409	+1.59(+6.23%)
Jun 14, 2002	24.81	25.76	24.51	25.53	9,380,177	+0.03(+0.11%)
Jun 13, 2002	26.30	26.37	25.42	25.50	10,568,299	-0.87(-3.28%)
Jun 12, 2002	27.25	27.30	25.96	26.37	11,308,498	-1.13(-4.11%)
Jun 11, 2002	28.29	28.43	27.30	27.50	6,247,253	-0.64(-2.27%)
Jun 10, 2002	27.80	28.36	27.52	28.14	5,817,501	+0.33(+1.20%)
Jun 07, 2002	27.79	28.24	27.10	27.80	11,638,384	-0.85(-2.97%)
Jun 06, 2002	29.19	29.19	28.49	28.65	4,467,817	-0.46(-1.59%)
Jun 05, 2002	28.74	29.24	28.58	29.11	5,780,456	+0.65(+2.29%)
Jun 04, 2002	29.11	29.11	28.15	28.46	9,652,593	-0.71(-2.43%)
Jun 03, 2002	30.27	30.58	29.11	29.17	5,047,581	-1.01(-3.34%)
May 31, 2002	30.17	30.80	30.14	30.18	5,981,740	+0.18(+0.62%)
May 30, 2002	29.64	30.24	29.47	30.00	4,945,038	-0.08(-0.26%)
May 29, 2002	29.53	30.37	29.46	30.07	4,308,368	+0.48(+1.63%)
May 28, 2002	30.17	30.30	29.35	29.59	5,218,299	-0.60(-2.00%)
May 27, 2002	30.55	30.75	29.90	30.19	4,546,838	+0.00(+0.00%)
May 24, 2002	30.55	30.75	29.90	30.19	4,546,838	-0.27(-0.89%)
May 23, 2002	30.41	30.58	29.94	30.46	5,276,895	+0.36(+1.20%)
May 22, 2002	30.03	30.28	29.70	30.10	6,293,877	+0.08(+0.26%)
May 21, 2002	31.02	31.16	29.99	30.02	6,005,685	-0.72(-2.33%)
May 20, 2002	31.38	31.38	30.44	30.74	5,121,531	-0.63(-2.01%)
May 17, 2002	31.63	31.88	30.95	31.37	6,068,366	-0.22(-0.70%)
May 16, 2002	31.77	31.88	31.21	31.59	4,154,835	-0.26(-0.82%)
May 15, 2002	31.07	31.88	30.99	31.86	6,350,924	+0.27(+0.85%)
May 14, 2002	31.24	31.66	31.06	31.59	7,587,782	+1.06(+3.47%)
May 13, 2002	29.62	30.85	29.55	30.53	6,153,584	+1.06(+3.61%)
May 10, 2002	29.89	30.12	29.27	29.46	5,202,101	-0.52(-1.73%)
May 09, 2002	30.32	30.60	29.84	29.98	4,853,481	-0.33(-1.10%)
May 08, 2002	29.21	30.53	28.98	30.31	7,157,044	+1.45(+5.02%)
May 07, 2002	29.16	29.31	28.84	28.87	7,464,814	-0.32(-1.09%)
May 06, 2002	29.68	29.89	29.16	29.19	6,112,032	-0.52(-1.74%)
May 03, 2002	29.97	29.97	29.46	29.70	6,774,619	-0.27(-0.90%)
May 02, 2002	29.75	30.03	29.68	29.97	9,054,236	+0.34(+1.15%)
May 01, 2002	29.16	29.70	28.66	29.63	5,856,800	+0.52(+1.78%)
Apr 30, 2002	29.11	29.33	28.93	29.11	8,241,495	+0.01(+0.02%)
Apr 29, 2002	29.83	29.96	29.11	29.11	8,511,799	-0.75(-2.50%)
Apr 26, 2002	30.40	30.58	29.68	29.85	7,057,177	-0.40(-1.31%)
Apr 25, 2002	30.10	30.59	29.71	30.25	8,458,133	+0.04(+0.12%)
Apr 24, 2002	30.53	30.80	29.94	30.22	5,300,841	-0.20(-0.65%)
Apr 23, 2002	30.45	31.15	30.26	30.41	7,792,023	+0.17(+0.56%)
Apr 22, 2002	30.83	31.05	30.12	30.24	7,029,428	-0.59(-1.91%)
Apr 19, 2002	30.73	30.88	30.51	30.83	10,711,409	+0.74(+2.45%)
Apr 18, 2002	29.11	30.17	28.64	30.09	11,766,281	+0.88(+3.01%)
Apr 17, 2002	29.51	29.85	29.21	29.21	5,463,107	-0.15(-0.51%)
Apr 16, 2002	29.02	29.58	28.94	29.36	6,052,590	+0.85(+2.99%)
Apr 15, 2002	28.79	28.93	28.28	28.51	5,485,222	-0.19(-0.67%)
Apr 12, 2002	28.58	28.96	28.51	28.70	4,713,611	+0.18(+0.65%)
Apr 11, 2002	29.32	29.46	28.38	28.52	7,641,871	-0.87(-2.97%)
Apr 10, 2002	29.36	29.83	29.18	29.39	6,727,010	+0.12(+0.41%)
Apr 09, 2002	29.11	29.78	29.04	29.27	6,010,333	+0.42(+1.45%)
Apr 08, 2002	28.65	29.16	28.47	28.85	5,529,169	-0.04(-0.15%)
Apr 05, 2002	28.43	29.07	28.43	28.89	4,677,552	+0.39(+1.37%)
Apr 04, 2002	28.08	28.60	27.95	28.50	7,741,456	+0.45(+1.59%)
Apr 03, 2002	28.67	28.89	27.94	28.06	7,138,873	-0.24(-0.85%)
Apr 02, 2002	28.33	28.54	28.01	28.30	7,847,943	-0.23(-0.82%)
Apr 01, 2002	28.72	28.75	28.29	28.53	5,587,342	-0.55(-1.88%)
Mar 29, 2002	29.31	29.57	28.79	29.08	5,315,208	+0.00(+0.00%)
Mar 28, 2002	29.31	29.57	28.79	29.08	5,315,208	-0.16(-0.56%)
Mar 27, 2002	28.62	29.29	28.61	29.24	6,745,321	+0.42(+1.45%)
Mar 26, 2002	28.52	29.37	28.50	28.82	6,214,152	+0.16(+0.54%)
Mar 25, 2002	29.00	29.18	28.49	28.67	5,102,234	-0.51(-1.75%)
Mar 22, 2002	29.18	29.59	29.07	29.18	6,805,467	+0.06(+0.20%)
Mar 21, 2002	29.41	29.53	28.33	29.12	9,273,690	-0.58(-1.96%)
Mar 20, 2002	29.85	30.16	29.61	29.70	5,927,792	-0.49(-1.62%)
Mar 19, 2002	29.78	30.31	29.77	30.19	6,839,413	+0.41(+1.38%)
Mar 18, 2002	29.78	30.16	29.36	29.78	6,929,702	-0.14(-0.47%)
Mar 15, 2002	29.09	29.93	28.97	29.92	11,070,874	+1.09(+3.79%)
Mar 14, 2002	28.73	28.90	28.16	28.83	7,044,500	+0.10(+0.35%)
Mar 13, 2002	28.82	29.11	28.61	28.73	6,362,896	-0.44(-1.51%)
Mar 12, 2002	28.76	29.38	28.76	29.17	8,740,690	-0.33(-1.11%)
Mar 11, 2002	28.91	29.70	28.85	29.50	7,831,181	+0.77(+2.67%)
Mar 08, 2002	28.40	29.32	28.34	28.73	9,949,940	+0.68(+2.43%)
Mar 07, 2002	28.38	28.39	28.04	28.05	8,309,670	-0.29(-1.03%)
Mar 06, 2002	27.96	28.40	27.77	28.34	6,644,186	+0.62(+2.23%)
Mar 05, 2002	27.63	28.39	27.58	27.72	10,813,248	-0.23(-0.84%)
Mar 04, 2002	26.62	28.04	26.61	27.96	11,273,143	+1.47(+5.55%)
Mar 01, 2002	25.88	26.52	25.66	26.49	7,138,732	+0.61(+2.36%)
Feb 28, 2002	25.52	26.41	25.38	25.88	9,945,010	+0.48(+1.90%)
Feb 27, 2002	25.10	25.98	25.08	25.39	7,927,809	+0.38(+1.50%)
Feb 26, 2002	25.12	25.24	24.46	25.02	6,334,584	+0.14(+0.57%)
Feb 25, 2002	24.17	24.92	24.00	24.88	6,490,512	+0.99(+4.13%)
Feb 22, 2002	23.78	24.12	23.31	23.89	5,420,569	+0.16(+0.69%)
Feb 21, 2002	24.14	24.47	23.64	23.73	6,600,380	-0.30(-1.24%)
Feb 20, 2002	24.00	24.13	23.37	24.02	6,145,414	+0.42(+1.77%)
Feb 19, 2002	23.91	24.28	23.48	23.61	5,493,673	-0.31(-1.28%)
Feb 18, 2002	24.60	24.63	23.89	23.91	5,767,075	+0.00(+0.00%)
Feb 15, 2002	24.60	24.63	23.89	23.91	5,754,539	-0.64(-2.60%)
Feb 14, 2002	24.97	25.03	24.39	24.55	8,018,943	+0.40(+1.68%)
Feb 13, 2002	23.68	24.21	23.46	24.15	7,922,456	+0.72(+3.09%)
Feb 12, 2002	23.74	23.75	23.39	23.42	6,407,266	-0.38(-1.58%)
Feb 11, 2002	23.68	23.96	23.43	23.80	6,750,251	-0.23(-0.97%)
Feb 08, 2002	23.61	24.32	23.52	24.03	6,115,553	+0.57(+2.42%)
Feb 07, 2002	23.16	24.10	23.16	23.46	6,866,880	+0.11(+0.46%)
Feb 06, 2002	24.32	24.32	23.09	23.36	8,898,731	-1.14(-4.64%)
Feb 05, 2002	23.73	24.49	23.11	24.49	7,479,745	+0.77(+3.23%)
Feb 04, 2002	24.78	24.78	23.64	23.73	6,541,502	-1.19(-4.79%)
Feb 01, 2002	24.98	25.14	24.71	24.92	5,653,967	-0.53(-2.09%)
Jan 31, 2002	24.76	25.45	24.35	25.45	7,299,872	+0.39(+1.56%)
Jan 30, 2002	24.69	25.06	23.68	25.06	11,512,881	+0.61(+2.50%)
Jan 29, 2002	25.78	25.81	24.14	24.45	10,324,336	-1.31(-5.10%)
Jan 28, 2002	26.22	26.40	25.42	25.76	7,605,248	-0.50(-1.89%)
Jan 25, 2002	25.63	26.59	25.59	26.26	4,669,946	+0.17(+0.65%)
Jan 24, 2002	26.07	26.61	25.84	26.09	5,514,097	+0.21(+0.82%)
Jan 23, 2002	26.35	26.52	25.75	25.88	5,959,907	-0.55(-2.09%)
Jan 22, 2002	26.61	26.86	26.36	26.43	4,728,260	+0.15(+0.57%)
Jan 21, 2002	26.38	26.59	26.20	26.28	5,647,770	+0.00(+0.00%)
Jan 18, 2002	26.38	26.59	26.20	26.28	5,647,770	-0.10(-0.38%)
Jan 17, 2002	26.32	26.60	26.20	26.38	5,220,834	+0.37(+1.42%)
Jan 16, 2002	26.55	26.55	25.92	26.01	6,511,922	-0.79(-2.94%)
Jan 15, 2002	26.08	26.84	25.98	26.80	7,233,529	+1.06(+4.14%)
Jan 14, 2002	26.28	26.42	25.66	25.74	8,374,605	-0.83(-3.13%)
Jan 11, 2002	26.66	26.98	26.39	26.57	5,694,111	-0.25(-0.93%)
Jan 10, 2002	26.57	26.97	26.49	26.81	5,981,599	+0.44(+1.67%)
Jan 09, 2002	26.37	27.05	26.27	26.37	5,871,872	+0.07(+0.27%)
Jan 08, 2002	26.62	26.70	26.13	26.30	5,925,256	-0.39(-1.46%)
Jan 07, 2002	27.01	27.08	26.65	26.69	6,786,874	-0.09(-0.32%)
Jan 04, 2002	25.91	26.84	25.91	26.78	7,210,569	+0.90(+3.48%)
Jan 03, 2002	25.56	26.04	25.48	25.88	5,689,322	+0.40(+1.59%)
Jan 02, 2002	25.31	25.54	24.89	25.47	6,249,930	+0.13(+0.53%)
Dec 31, 2001	25.79	25.80	25.27	25.34	6,425,577	-0.26(-1.00%)
Dec 28, 2001	25.05	25.70	24.99	25.59	6,200,489	+0.75(+3.00%)
Dec 27, 2001	24.81	25.06	24.75	24.85	4,007,217	+0.21(+0.86%)
Dec 26, 2001	24.39	24.95	24.24	24.64	5,109,558	+0.31(+1.28%)
Dec 24, 2001	24.30	24.55	24.23	24.32	2,680,915	+0.33(+1.36%)
Dec 21, 2001	24.24	24.64	23.94	24.00	11,744,026	+0.18(+0.75%)
Dec 20, 2001	24.18	24.72	23.82	23.82	6,112,454	-0.75(-3.03%)
Dec 19, 2001	23.40	24.81	23.36	24.56	8,519,828	+0.87(+3.66%)
Dec 18, 2001	23.53	23.83	23.29	23.70	5,722,846	+0.16(+0.69%)
Dec 17, 2001	22.90	23.58	22.73	23.53	6,886,177	+0.63(+2.76%)
Dec 14, 2001	23.00	23.09	22.53	22.90	9,005,218	-0.24(-1.04%)
Dec 13, 2001	23.32	23.55	23.08	23.14	9,253,547	-0.58(-2.45%)
Dec 12, 2001	23.43	23.78	23.12	23.73	15,480,377	-0.60(-2.45%)
Dec 11, 2001	24.73	25.03	24.17	24.32	6,323,879	+0.18(+0.76%)
Dec 10, 2001	24.35	24.66	24.08	24.14	4,718,260	-0.50(-2.02%)
Dec 07, 2001	24.67	24.99	24.25	24.64	4,536,696	-0.33(-1.31%)
Dec 06, 2001	24.57	25.16	24.21	24.96	6,556,855	+0.39(+1.59%)
Dec 05, 2001	23.68	24.85	23.61	24.57	7,830,618	+0.89(+3.78%)
Dec 04, 2001	23.39	23.78	23.00	23.68	6,259,367	+0.86(+3.76%)
Dec 03, 2001	22.97	23.07	22.72	22.82	6,498,400	-0.55(-2.34%)
Nov 30, 2001	23.66	23.71	23.22	23.36	5,304,785	-0.29(-1.23%)
Nov 29, 2001	23.89	23.89	23.14	23.66	7,365,229	-0.23(-0.98%)
Nov 28, 2001	24.17	24.60	23.83	23.89	5,107,586	-0.66(-2.69%)
Nov 27, 2001	24.76	25.03	24.32	24.55	5,656,784	-0.38(-1.54%)
Nov 26, 2001	24.45	24.95	24.41	24.93	6,643,905	+0.53(+2.18%)
Nov 23, 2001	23.84	24.40	23.80	24.40	2,599,641	+0.62(+2.60%)
Nov 21, 2001	23.82	23.98	23.50	23.78	3,796,215	-0.11(-0.45%)
Nov 20, 2001	24.14	24.26	23.84	23.89	4,793,618	-0.39(-1.61%)
Nov 19, 2001	24.02	24.35	23.78	24.28	5,381,551	+0.76(+3.23%)
Nov 16, 2001	23.96	24.00	23.44	23.52	8,279,808	-0.89(-3.66%)
Nov 15, 2001	23.73	24.62	23.47	24.41	11,927,702	+0.68(+2.87%)
Nov 14, 2001	23.25	24.02	23.07	23.73	9,319,186	+0.91(+3.98%)
Nov 13, 2001	23.20	23.22	22.54	22.82	10,438,430	+0.04(+0.19%)
Nov 12, 2001	23.22	23.22	22.01	22.78	8,407,988	-0.44(-1.90%)
Nov 09, 2001	23.04	23.50	22.76	23.22	5,579,454	+0.22(+0.96%)
Nov 08, 2001	22.75	23.71	22.72	23.00	10,366,170	+0.51(+2.27%)
Nov 07, 2001	21.70	22.58	21.67	22.49	7,711,172	+0.80(+3.66%)
Nov 06, 2001	21.30	21.90	21.06	21.70	7,819,209	+0.13(+0.63%)
Nov 05, 2001	21.30	21.94	21.30	21.56	6,596,154	+0.31(+1.44%)
Nov 02, 2001	21.14	21.33	20.95	21.26	4,684,736	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.