Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	35.99	38.61	35.67	38.34	6,707,149	+2.40(+6.68%)
May 30, 2000	35.23	36.03	35.23	35.94	2,414,134	+1.11(+3.18%)
May 26, 2000	34.96	35.45	34.57	34.83	2,430,191	+0.13(+0.37%)
May 25, 2000	35.50	36.34	34.43	34.70	5,436,063	-0.80(-2.24%)
May 24, 2000	36.03	37.18	35.05	35.50	6,089,776	-0.53(-1.48%)
May 23, 2000	34.96	36.11	34.96	36.03	4,294,705	+0.80(+2.26%)
May 22, 2000	35.67	35.94	34.57	35.23	4,226,108	-0.48(-1.35%)
May 19, 2000	36.07	36.30	35.32	35.72	4,016,936	-1.06(-2.90%)
May 18, 2000	36.03	37.14	36.03	36.78	3,841,289	+0.62(+1.71%)
May 17, 2000	36.21	36.74	35.67	36.16	4,398,798	-0.13(-0.37%)
May 16, 2000	37.31	37.36	36.25	36.30	4,985,464	-0.75(-2.03%)
May 15, 2000	35.85	37.18	35.63	37.05	4,792,772	+1.38(+3.86%)
May 12, 2000	34.87	35.94	34.79	35.67	4,454,858	+0.53(+1.52%)
May 11, 2000	33.90	35.14	33.72	35.14	4,692,483	+23.83(+210.71%)
May 10, 2000	11.71	11.86	11.25	11.31	4,175,822	-0.36(-3.12%)
May 09, 2000	11.99	12.16	11.65	11.67	2,990,517	-0.32(-2.67%)
May 08, 2000	11.44	12.01	11.43	11.99	2,605,135	+0.43(+3.70%)
May 05, 2000	11.42	11.57	11.16	11.57	2,407,373	+0.15(+1.30%)
May 04, 2000	11.31	11.62	11.29	11.42	2,854,873	+0.22(+1.94%)
May 03, 2000	11.65	11.81	11.04	11.20	3,516,615	-0.48(-4.09%)
May 02, 2000	11.94	11.94	11.64	11.68	2,891,636	-0.26(-2.19%)
May 01, 2000	11.80	12.09	11.55	11.94	3,612,538	+0.15(+1.25%)
Apr 28, 2000	12.23	12.38	11.79	11.79	3,237,298	-0.43(-3.55%)
Apr 27, 2000	12.03	12.24	11.83	12.23	3,389,845	+0.03(+0.24%)
Apr 26, 2000	12.46	12.60	12.19	12.20	3,277,019	-0.27(-2.13%)
Apr 25, 2000	11.91	12.46	11.91	12.46	3,966,228	+0.63(+5.29%)
Apr 24, 2000	11.26	11.92	11.20	11.84	4,646,564	+0.56(+4.94%)
Apr 20, 2000	10.98	11.35	10.94	11.28	2,201,582	+0.28(+2.51%)
Apr 19, 2000	11.00	11.10	10.87	11.00	2,296,237	-0.03(-0.31%)
Apr 18, 2000	10.67	11.09	10.65	11.04	2,712,045	+0.47(+4.43%)
Apr 17, 2000	10.49	10.76	10.40	10.57	4,333,018	+0.00(+0.00%)
Apr 14, 2000	11.32	11.36	10.40	10.57	6,434,029	-0.95(-8.22%)
Apr 13, 2000	11.89	11.94	11.44	11.52	3,732,125	-0.37(-3.15%)
Apr 12, 2000	11.54	12.15	11.53	11.89	4,837,565	+0.44(+3.83%)
Apr 11, 2000	11.39	11.56	11.12	11.45	3,610,003	+0.16(+1.40%)
Apr 10, 2000	10.97	11.44	10.90	11.30	3,356,884	+0.33(+2.97%)
Apr 07, 2000	11.15	11.15	10.94	10.97	2,826,983	-0.15(-1.38%)
Apr 06, 2000	11.36	11.36	11.05	11.12	3,831,006	-0.28(-2.42%)
Apr 05, 2000	11.52	11.62	11.30	11.40	3,590,142	-0.20(-1.70%)
Apr 04, 2000	12.27	12.45	11.26	11.60	5,997,516	-0.67(-5.47%)
Apr 03, 2000	11.81	12.40	11.79	12.27	3,691,981	+0.52(+4.40%)
Mar 31, 2000	11.71	11.87	11.56	11.75	2,605,557	-0.00(-0.04%)
Mar 30, 2000	11.95	12.04	11.67	11.75	2,796,136	-0.21(-1.73%)
Mar 29, 2000	12.00	12.20	11.77	11.96	2,507,099	-0.07(-0.58%)
Mar 28, 2000	11.80	12.22	11.75	12.03	3,300,683	+0.16(+1.33%)
Mar 27, 2000	12.27	12.31	11.76	11.87	2,892,482	-0.40(-3.30%)
Mar 24, 2000	12.30	12.41	12.13	12.28	4,003,414	-0.03(-0.24%)
Mar 23, 2000	11.65	12.31	11.46	12.31	4,646,141	+0.65(+5.58%)
Mar 22, 2000	11.57	11.65	11.31	11.65	2,619,502	+0.15(+1.29%)
Mar 21, 2000	11.20	11.75	10.93	11.51	4,809,675	+0.31(+2.73%)
Mar 20, 2000	11.44	11.60	11.12	11.20	3,628,596	-0.13(-1.13%)
Mar 17, 2000	11.24	11.60	11.13	11.33	4,854,045	-0.01(-0.09%)
Mar 16, 2000	10.81	11.56	10.77	11.34	7,104,645	+0.86(+8.18%)
Mar 15, 2000	10.16	10.59	10.03	10.48	4,601,772	+0.35(+3.46%)
Mar 14, 2000	10.23	10.44	10.09	10.13	3,855,515	+0.15(+1.49%)
Mar 13, 2000	9.762	10.36	9.653	9.983	4,191,035	-0.01(-0.10%)
Mar 10, 2000	9.713	10.24	9.609	9.994	5,109,699	+0.31(+3.21%)
Mar 09, 2000	9.772	9.811	9.426	9.683	5,276,614	+0.00(+0.00%)
Mar 08, 2000	9.988	9.988	9.550	9.683	4,668,960	-0.29(-2.87%)
Mar 07, 2000	10.22	10.25	9.792	9.969	4,582,756	-0.23(-2.22%)
Mar 06, 2000	10.53	10.55	10.15	10.20	2,999,814	-0.34(-3.18%)
Mar 03, 2000	10.87	10.92	10.35	10.53	3,606,200	-0.00(-0.05%)
Mar 02, 2000	10.81	10.84	10.44	10.54	3,578,733	-0.15(-1.43%)
Mar 01, 2000	10.81	10.84	10.43	10.69	3,200,957	+0.10(+0.98%)
Feb 29, 2000	10.73	10.74	10.37	10.59	3,518,306	+0.12(+1.18%)
Feb 28, 2000	9.979	10.69	9.979	10.46	6,723,488	+0.62(+6.31%)
Feb 25, 2000	10.34	10.57	9.781	9.841	6,812,228	-0.41(-4.04%)
Feb 24, 2000	10.86	10.93	10.17	10.25	8,162,334	-0.72(-6.56%)
Feb 22, 2000	11.00	11.06	10.86	10.97	5,663,686	+0.07(+0.63%)
Feb 18, 2000	11.67	11.67	10.68	10.91	6,418,816	-0.76(-6.55%)
Feb 17, 2000	12.17	12.27	11.27	11.67	5,836,094	-0.47(-3.84%)
Feb 16, 2000	12.35	12.36	12.00	12.14	3,130,388	-0.42(-3.32%)
Feb 15, 2000	12.17	12.59	12.13	12.55	1,918,461	+0.40(+3.33%)
Feb 14, 2000	12.11	12.46	12.11	12.15	2,226,936	+0.04(+0.33%)
Feb 11, 2000	12.23	12.47	11.99	12.11	2,679,930	-0.08(-0.65%)
Feb 10, 2000	12.36	12.58	12.12	12.19	2,460,194	-0.16(-1.32%)
Feb 09, 2000	12.85	12.85	12.23	12.35	2,951,641	-0.51(-3.95%)
Feb 08, 2000	12.90	13.04	12.84	12.86	2,165,241	+0.04(+0.34%)
Feb 07, 2000	12.73	12.93	12.70	12.81	1,837,328	+0.08(+0.62%)
Feb 04, 2000	12.85	12.91	12.67	12.73	2,118,758	-0.11(-0.88%)
Feb 03, 2000	12.98	13.06	12.67	12.85	3,063,622	-0.10(-0.80%)
Feb 02, 2000	13.29	13.29	12.91	12.95	3,680,995	-0.38(-2.85%)
Feb 01, 2000	12.98	13.37	12.92	13.33	3,813,681	+0.34(+2.58%)
Jan 31, 2000	12.38	13.07	12.37	13.00	3,044,184	+0.51(+4.11%)
Jan 28, 2000	12.71	12.80	12.44	12.48	2,963,473	-0.37(-2.88%)
Jan 27, 2000	12.70	12.96	12.63	12.85	2,562,455	+0.25(+2.00%)
Jan 26, 2000	12.62	12.94	12.58	12.60	5,423,667	+0.11(+0.87%)
Jan 25, 2000	11.96	12.52	11.96	12.49	4,171,597	+0.50(+4.19%)
Jan 24, 2000	12.17	12.46	11.88	11.99	4,122,156	+0.02(+0.20%)
Jan 21, 2000	12.07	12.13	11.91	11.97	2,593,726	+0.02(+0.19%)
Jan 20, 2000	11.85	12.20	11.70	11.94	4,648,677	+0.19(+1.66%)
Jan 19, 2000	12.11	12.21	11.73	11.75	2,715,848	-0.21(-1.73%)
Jan 18, 2000	12.46	12.46	11.95	11.96	2,411,599	-0.63(-4.98%)
Jan 14, 2000	12.46	12.71	12.44	12.58	2,585,274	+0.28(+2.24%)
Jan 13, 2000	12.35	12.48	12.17	12.31	2,396,386	+0.06(+0.52%)
Jan 12, 2000	12.30	12.53	12.10	12.24	2,390,470	-0.06(-0.52%)
Jan 11, 2000	12.18	12.62	12.13	12.31	2,941,922	+0.11(+0.93%)
Jan 10, 2000	12.07	12.35	11.98	12.19	2,016,497	+0.17(+1.39%)
Jan 07, 2000	11.89	12.11	11.71	12.02	2,472,448	+0.17(+1.46%)
Jan 06, 2000	11.48	12.02	11.48	11.85	4,516,835	+0.24(+2.04%)
Jan 05, 2000	11.87	12.08	11.62	11.62	3,553,379	-0.30(-2.54%)
Jan 04, 2000	12.23	12.28	11.75	11.92	4,290,761	-0.47(-3.78%)
Jan 03, 2000	12.96	12.96	12.29	12.39	2,659,646	-0.71(-5.41%)
Dec 31, 1999	13.04	13.23	13.04	13.09	478,770	+0.04(+0.30%)
Dec 30, 1999	13.04	13.23	12.98	13.06	1,228,406	+0.02(+0.15%)
Dec 29, 1999	12.80	13.10	12.79	13.04	1,327,287	+0.30(+2.32%)
Dec 28, 1999	12.50	12.89	12.49	12.74	1,618,437	+0.28(+2.22%)
Dec 27, 1999	12.55	12.80	12.46	12.46	1,272,354	-0.08(-0.63%)
Dec 23, 1999	12.24	12.59	12.24	12.54	1,219,955	+0.31(+2.49%)
Dec 22, 1999	12.41	12.46	12.24	12.24	1,113,045	-0.19(-1.55%)
Dec 21, 1999	12.11	12.60	12.03	12.43	3,113,062	+0.20(+1.66%)
Dec 20, 1999	12.33	12.41	12.06	12.23	1,892,262	+0.01(+0.07%)
Dec 17, 1999	12.19	12.30	12.08	12.22	3,917,633	+0.20(+1.63%)
Dec 16, 1999	12.38	12.38	11.94	12.02	3,445,624	-0.44(-3.51%)
Dec 15, 1999	12.60	12.68	12.45	12.46	2,230,317	-0.18(-1.44%)
Dec 14, 1999	12.88	12.94	12.64	12.64	2,278,067	-0.46(-3.50%)
Dec 13, 1999	13.26	13.26	12.96	13.10	2,524,424	-0.11(-0.85%)
Dec 10, 1999	12.74	13.30	12.69	13.21	3,323,924	+0.62(+4.96%)
Dec 09, 1999	12.47	12.82	12.47	12.59	2,731,905	+0.12(+0.99%)
Dec 08, 1999	12.48	12.63	12.37	12.46	1,683,090	-0.05(-0.40%)
Dec 07, 1999	12.46	12.60	12.31	12.51	2,459,349	+0.13(+1.08%)
Dec 06, 1999	12.37	12.51	12.27	12.38	1,798,451	-0.01(-0.05%)
Dec 03, 1999	12.37	12.56	12.31	12.39	2,176,228	+0.30(+2.47%)
Dec 02, 1999	12.13	12.19	11.97	12.09	1,713,938	+0.06(+0.47%)
Dec 01, 1999	11.82	12.09	11.76	12.03	2,060,867	+0.13(+1.09%)
Nov 30, 1999	11.66	12.10	11.66	11.90	2,638,940	+0.26(+2.22%)
Nov 29, 1999	11.94	11.94	11.60	11.64	2,078,192	-0.38(-3.16%)
Nov 26, 1999	12.13	12.15	12.02	12.02	469,896	-0.03(-0.24%)
Nov 24, 1999	12.21	12.23	12.05	12.05	1,334,471	-0.20(-1.61%)
Nov 23, 1999	12.20	12.38	12.13	12.25	2,305,111	+0.06(+0.50%)
Nov 22, 1999	12.17	12.32	12.11	12.19	1,643,369	-0.02(-0.17%)
Nov 19, 1999	12.23	12.36	12.18	12.21	1,596,886	+0.01(+0.08%)
Nov 18, 1999	12.33	12.39	12.19	12.20	2,708,664	+0.02(+0.16%)
Nov 17, 1999	12.44	12.48	12.18	12.18	1,843,666	-0.38(-3.05%)
Nov 16, 1999	12.48	12.62	12.22	12.56	3,762,128	+0.18(+1.43%)
Nov 15, 1999	12.21	12.44	12.13	12.39	2,905,581	+0.24(+1.95%)
Nov 12, 1999	11.70	12.21	11.67	12.15	3,223,775	+0.67(+5.83%)
Nov 11, 1999	11.49	11.57	11.35	11.48	2,904,736	+0.06(+0.52%)
Nov 10, 1999	11.51	11.66	11.40	11.42	2,983,334	-0.08(-0.73%)
Nov 09, 1999	11.62	11.69	11.43	11.51	3,157,009	-0.07(-0.59%)
Nov 08, 1999	11.86	11.86	11.52	11.57	2,650,772	-0.22(-1.88%)
Nov 05, 1999	11.82	11.91	11.68	11.80	2,501,183	+0.27(+2.35%)
Nov 04, 1999	11.66	11.86	11.49	11.52	3,064,044	-0.05(-0.46%)
Nov 03, 1999	11.62	11.69	11.47	11.58	3,367,449	-0.04(-0.34%)
Nov 02, 1999	11.76	11.93	11.58	11.62	3,448,582	-0.12(-1.01%)
Nov 01, 1999	11.82	11.90	11.70	11.74	4,341,469	-0.39(-3.24%)
Oct 29, 1999	12.37	12.52	11.97	12.13	6,936,463	-0.55(-4.35%)
Oct 28, 1999	12.29	12.68	12.28	12.68	6,933,928	+0.82(+6.89%)
Oct 27, 1999	11.38	11.97	11.38	11.86	3,919,746	+0.46(+4.06%)
Oct 26, 1999	11.26	11.53	11.14	11.40	4,199,909	+0.11(+0.96%)
Oct 25, 1999	11.55	11.63	11.25	11.29	3,607,468	-0.41(-3.53%)
Oct 22, 1999	11.54	11.80	11.50	11.71	2,712,890	+0.30(+2.59%)
Oct 21, 1999	11.29	11.49	11.13	11.41	2,520,199	+0.01(+0.09%)
Oct 20, 1999	11.22	11.42	11.05	11.40	2,170,734	+0.38(+3.48%)
Oct 19, 1999	11.18	11.25	10.98	11.02	3,631,554	+0.16(+1.45%)
Oct 18, 1999	10.59	10.89	10.52	10.86	4,649,944	+0.23(+2.13%)
Oct 15, 1999	10.93	10.93	10.55	10.63	4,400,629	-0.55(-4.93%)
Oct 14, 1999	11.17	11.22	10.87	11.18	3,348,433	+0.00(+0.00%)
Oct 13, 1999	11.44	11.44	11.11	11.18	2,669,788	-0.26(-2.23%)
Oct 12, 1999	11.62	11.66	11.43	11.44	2,068,895	-0.29(-2.44%)
Oct 11, 1999	11.77	11.78	11.58	11.73	1,814,509	-0.06(-0.54%)
Oct 08, 1999	11.43	11.80	11.40	11.79	2,832,899	+0.30(+2.61%)
Oct 07, 1999	11.52	11.62	11.38	11.49	3,742,267	-0.05(-0.42%)
Oct 06, 1999	11.08	11.54	11.08	11.54	4,264,139	+0.48(+4.30%)
Oct 05, 1999	11.05	11.37	10.86	11.06	5,399,581	+0.25(+2.27%)
Oct 04, 1999	10.36	10.86	10.36	10.82	2,504,986	+0.49(+4.71%)
Oct 01, 1999	10.46	10.49	10.24	10.33	2,863,747	-0.28(-2.68%)
Sep 30, 1999	10.56	10.69	10.45	10.62	2,504,986	+0.11(+1.07%)
Sep 29, 1999	10.62	10.63	10.46	10.50	2,012,271	-0.18(-1.65%)
Sep 28, 1999	10.56	10.79	10.29	10.68	3,777,340	+0.06(+0.60%)
Sep 27, 1999	10.82	10.89	10.60	10.62	2,247,219	-0.11(-1.01%)
Sep 24, 1999	10.58	10.79	10.58	10.72	2,548,511	+0.08(+0.73%)
Sep 23, 1999	10.77	10.90	10.54	10.65	2,903,891	-0.08(-0.78%)
Sep 22, 1999	10.83	10.87	10.60	10.73	2,722,609	-0.10(-0.95%)
Sep 21, 1999	10.88	10.92	10.77	10.83	2,401,879	-0.11(-1.04%)
Sep 20, 1999	10.97	10.99	10.91	10.95	1,202,207	-0.05(-0.49%)
Sep 17, 1999	10.85	11.12	10.85	11.00	2,766,979	+0.26(+2.47%)
Sep 16, 1999	10.75	10.89	10.52	10.73	3,389,422	-0.05(-0.45%)
Sep 15, 1999	10.97	11.05	10.72	10.78	3,026,858	-0.18(-1.61%)
Sep 14, 1999	10.97	10.97	10.75	10.96	1,896,065	-0.07(-0.63%)
Sep 13, 1999	10.93	11.11	10.91	11.03	1,436,310	+0.02(+0.18%)
Sep 10, 1999	11.07	11.21	10.99	11.01	2,319,479	+0.11(+0.99%)
Sep 09, 1999	10.88	10.97	10.74	10.90	2,200,737	+0.03(+0.28%)
Sep 08, 1999	10.95	11.27	10.87	10.87	3,087,708	-0.23(-2.04%)
Sep 07, 1999	11.15	11.21	11.01	11.10	1,470,961	-0.07(-0.61%)
Sep 03, 1999	10.98	11.22	10.96	11.17	3,238,988	+0.48(+4.50%)
Sep 02, 1999	10.73	10.79	10.50	10.69	3,130,388	-0.25(-2.25%)
Sep 01, 1999	10.93	10.96	10.73	10.93	2,395,541	+0.12(+1.09%)
Aug 31, 1999	11.09	11.09	10.72	10.81	3,249,129	-0.17(-1.57%)
Aug 30, 1999	11.38	11.41	10.98	10.99	3,083,483	-0.39(-3.41%)
Aug 27, 1999	11.55	11.55	11.32	11.37	2,201,159	-0.20(-1.74%)
Aug 26, 1999	11.71	11.81	11.52	11.57	2,682,465	-0.01(-0.05%)
Aug 25, 1999	11.36	11.59	11.18	11.58	4,312,312	-0.05(-0.42%)
Aug 24, 1999	11.51	11.85	11.44	11.63	4,693,892	+0.12(+1.03%)
Aug 23, 1999	11.32	11.57	11.32	11.51	3,039,958	+0.28(+2.45%)
Aug 20, 1999	10.93	11.27	10.93	11.24	2,418,360	+0.34(+3.16%)
Aug 19, 1999	10.62	10.96	10.62	10.89	2,518,931	+0.10(+0.91%)
Aug 18, 1999	10.97	10.97	10.74	10.79	1,953,112	-0.24(-2.14%)
Aug 17, 1999	10.87	11.06	10.85	11.03	3,356,462	+0.34(+3.22%)
Aug 16, 1999	10.59	10.69	10.49	10.69	2,054,528	+0.09(+0.89%)
Aug 13, 1999	10.50	10.61	10.47	10.59	2,510,902	+0.39(+3.80%)
Aug 12, 1999	10.12	10.40	10.10	10.20	2,374,412	+0.22(+2.16%)
Aug 11, 1999	9.899	10.08	9.830	9.987	2,933,893	+0.20(+2.01%)
Aug 10, 1999	9.761	9.899	9.677	9.791	3,235,185	-0.04(-0.39%)
Aug 09, 1999	9.677	9.948	9.613	9.830	3,053,480	+0.15(+1.57%)
Aug 06, 1999	9.869	9.987	9.594	9.677	3,328,150	-0.32(-3.20%)
Aug 05, 1999	9.849	10.03	9.584	9.997	3,291,809	+0.28(+2.93%)
Aug 04, 1999	10.01	10.21	9.653	9.712	3,522,954	-0.25(-2.52%)
Aug 03, 1999	10.28	10.34	9.908	9.963	3,573,240	-0.27(-2.59%)
Aug 02, 1999	10.38	10.68	10.21	10.23	3,596,903	-0.13(-1.28%)
Jul 30, 1999	10.82	10.83	10.32	10.36	2,684,578	-0.54(-4.92%)
Jul 29, 1999	10.96	10.97	10.61	10.90	3,075,031	-0.21(-1.90%)
Jul 28, 1999	11.05	11.32	11.05	11.11	3,842,416	-0.09(-0.80%)
Jul 27, 1999	10.87	11.29	10.77	11.20	4,226,953	+0.46(+4.31%)
Jul 26, 1999	10.56	10.84	10.47	10.73	2,329,198	+0.07(+0.70%)
Jul 23, 1999	10.77	10.88	10.59	10.66	2,420,895	-0.11(-1.05%)
Jul 22, 1999	10.42	10.87	10.38	10.77	3,289,696	+0.24(+2.24%)
Jul 21, 1999	10.50	10.72	10.41	10.54	2,015,229	+0.01(+0.14%)
Jul 20, 1999	10.92	11.08	10.47	10.52	3,186,167	-0.42(-3.86%)
Jul 19, 1999	10.69	10.99	10.68	10.95	2,333,423	+0.26(+2.44%)
Jul 16, 1999	10.56	10.70	10.41	10.69	1,687,738	+0.13(+1.21%)
Jul 15, 1999	10.46	10.61	10.45	10.56	2,018,187	+0.22(+2.10%)
Jul 14, 1999	10.53	10.53	10.34	10.34	1,311,652	-0.13(-1.22%)
Jul 13, 1999	10.49	10.73	10.45	10.47	1,629,847	-0.17(-1.57%)
Jul 12, 1999	10.54	10.72	10.48	10.64	2,193,131	+0.14(+1.31%)
Jul 09, 1999	10.58	10.62	10.34	10.50	1,887,613	-0.02(-0.19%)
Jul 08, 1999	10.63	10.75	10.43	10.52	2,434,840	-0.16(-1.47%)
Jul 07, 1999	10.77	10.87	10.60	10.68	1,956,070	-0.20(-1.81%)
Jul 06, 1999	10.77	11.01	10.70	10.87	2,167,354	+0.05(+0.45%)
Jul 02, 1999	10.49	10.89	10.48	10.82	2,190,595	+0.35(+3.38%)
Jul 01, 1999	10.34	10.48	10.17	10.47	2,882,340	+0.24(+2.30%)
Jun 30, 1999	10.02	10.51	9.874	10.23	4,529,935	+0.23(+2.29%)
Jun 29, 1999	9.837	10.01	9.729	10.00	1,642,524	+0.17(+1.75%)
Jun 28, 1999	9.793	9.935	9.734	9.832	1,944,238	+0.22(+2.30%)
Jun 25, 1999	9.538	9.714	9.479	9.611	1,568,997	+0.19(+2.03%)
Jun 24, 1999	9.646	9.695	9.352	9.420	1,830,567	-0.21(-2.14%)
Jun 23, 1999	9.768	9.768	9.582	9.626	1,609,986	-0.17(-1.71%)
Jun 22, 1999	9.916	9.945	9.763	9.793	1,270,663	-0.12(-1.23%)
Jun 21, 1999	9.842	9.969	9.774	9.916	1,546,601	+0.13(+1.31%)
Jun 18, 1999	9.891	9.969	9.744	9.788	2,267,080	-0.08(-0.85%)
Jun 17, 1999	9.774	9.960	9.744	9.871	1,997,059	+0.14(+1.41%)
Jun 16, 1999	9.577	9.774	9.567	9.734	2,338,072	+0.39(+4.15%)
Jun 15, 1999	9.332	9.449	9.312	9.346	1,639,566	+0.06(+0.68%)
Jun 14, 1999	9.420	9.460	9.258	9.283	1,591,393	-0.26(-2.70%)
Jun 11, 1999	9.670	9.812	9.352	9.540	2,223,133	-0.13(-1.30%)
Jun 10, 1999	9.774	9.774	9.469	9.665	1,560,545	-0.16(-1.60%)
Jun 09, 1999	10.12	10.12	9.744	9.822	1,741,827	-0.30(-3.00%)
Jun 08, 1999	10.09	10.16	10.02	10.13	1,965,789	+0.08(+0.78%)
Jun 07, 1999	9.949	10.09	9.911	10.05	1,987,762	+0.22(+2.20%)
Jun 04, 1999	9.538	9.832	9.518	9.832	1,813,664	+0.28(+2.98%)
Jun 03, 1999	9.297	9.547	9.297	9.547	2,152,564	+0.25(+2.69%)
Jun 02, 1999	9.303	9.337	9.027	9.297	2,324,972	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.