Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	30.35	30.41	29.58	29.90	5,724,395	-0.11(-0.35%)
May 30, 2001	30.14	30.67	29.92	30.01	5,740,735	-0.10(-0.33%)
May 29, 2001	30.94	30.94	30.07	30.11	8,496,023	-0.65(-2.12%)
May 25, 2001	31.66	31.66	30.67	30.76	5,108,009	-0.90(-2.85%)
May 24, 2001	31.90	32.00	30.95	31.66	5,160,266	-0.07(-0.22%)
May 23, 2001	32.48	32.48	31.61	31.73	6,295,708	-0.96(-2.93%)
May 22, 2001	32.34	33.05	32.05	32.69	8,282,766	+0.75(+2.36%)
May 21, 2001	30.95	32.12	30.75	31.94	6,362,474	+0.92(+2.95%)
May 18, 2001	31.50	31.59	30.54	31.02	5,570,439	-0.47(-1.49%)
May 17, 2001	31.45	31.76	30.92	31.49	7,175,496	+0.04(+0.14%)
May 16, 2001	29.64	31.65	29.29	31.45	8,383,197	+1.75(+5.88%)
May 15, 2001	30.11	30.26	29.45	29.70	6,286,975	-0.40(-1.34%)
May 14, 2001	29.78	30.23	29.77	30.11	3,258,989	+0.10(+0.33%)
May 11, 2001	30.17	30.47	29.71	30.01	5,066,597	-0.40(-1.33%)
May 10, 2001	30.31	30.66	30.21	30.41	7,311,563	+0.88(+2.98%)
May 09, 2001	28.88	29.80	28.87	29.53	6,776,732	+0.21(+0.73%)
May 08, 2001	29.32	30.00	28.75	29.32	12,318,578	-1.31(-4.27%)
May 07, 2001	30.82	30.99	30.51	30.63	4,139,763	-0.50(-1.62%)
May 04, 2001	30.50	31.40	29.64	31.13	7,094,363	+0.99(+3.27%)
May 03, 2001	30.24	30.35	29.75	30.14	7,323,536	-0.55(-1.80%)
May 02, 2001	30.35	31.13	30.14	30.70	8,990,428	+0.70(+2.34%)
May 01, 2001	29.95	30.54	29.82	30.00	8,059,087	-0.07(-0.24%)
Apr 30, 2001	31.17	31.27	30.07	30.07	7,340,579	-0.99(-3.18%)
Apr 27, 2001	30.21	31.17	30.21	31.05	7,500,874	+1.31(+4.39%)
Apr 26, 2001	29.46	30.34	29.46	29.75	7,435,939	+0.57(+1.95%)
Apr 25, 2001	28.75	29.39	28.45	29.18	8,102,893	+0.25(+0.86%)
Apr 24, 2001	29.29	29.45	28.68	28.93	7,204,371	+0.17(+0.59%)
Apr 23, 2001	29.29	29.36	28.33	28.76	8,362,068	-0.70(-2.39%)
Apr 20, 2001	30.32	30.32	29.39	29.46	7,114,082	-1.04(-3.40%)
Apr 19, 2001	30.16	31.09	29.97	30.50	8,765,762	+0.27(+0.89%)
Apr 18, 2001	27.79	31.95	27.79	30.23	13,160,757	+2.56(+9.24%)
Apr 17, 2001	27.07	27.87	26.84	27.67	4,826,296	+0.32(+1.17%)
Apr 16, 2001	27.37	27.87	26.92	27.35	5,493,955	-0.47(-1.68%)
Apr 12, 2001	26.96	28.04	26.91	27.82	6,683,626	+0.53(+1.92%)
Apr 11, 2001	27.90	28.39	26.98	27.30	7,672,155	+0.20(+0.73%)
Apr 10, 2001	26.91	27.25	26.48	27.10	10,415,188	+0.74(+2.80%)
Apr 09, 2001	26.25	26.75	25.95	26.36	6,419,802	+0.30(+1.14%)
Apr 06, 2001	26.09	26.95	25.84	26.06	9,647,100	-1.14(-4.18%)
Apr 05, 2001	26.59	27.22	26.27	27.20	10,772,822	+1.50(+5.83%)
Apr 04, 2001	26.90	27.16	25.53	25.70	11,013,546	-1.27(-4.71%)
Apr 03, 2001	27.73	27.97	26.72	26.97	8,828,725	-1.22(-4.33%)
Apr 02, 2001	26.94	28.75	26.94	28.19	16,393,829	-1.13(-3.85%)
Mar 30, 2001	29.64	29.87	27.97	29.32	19,035,868	+1.66(+6.01%)
Mar 29, 2001	27.26	28.09	27.26	27.66	7,845,126	-0.04(-0.13%)
Mar 28, 2001	27.90	28.31	27.30	27.69	8,905,914	-0.45(-1.61%)
Mar 27, 2001	26.98	28.40	26.41	28.15	12,999,759	+1.33(+4.95%)
Mar 26, 2001	26.62	27.45	26.46	26.82	12,758,895	+0.70(+2.66%)
Mar 23, 2001	24.95	26.16	24.81	26.13	14,465,790	+1.49(+6.05%)
Mar 22, 2001	24.95	25.83	24.14	24.64	29,368,938	-0.21(-0.83%)
Mar 21, 2001	26.27	26.27	24.49	24.84	19,999,044	-1.62(-6.12%)
Mar 20, 2001	27.90	27.92	26.27	26.46	12,092,081	-1.06(-3.84%)
Mar 19, 2001	27.87	27.87	27.03	27.52	8,830,697	+0.41(+1.52%)
Mar 16, 2001	28.26	28.67	27.05	27.11	14,806,521	-1.15(-4.07%)
Mar 15, 2001	28.47	28.75	27.79	28.26	15,179,226	+0.94(+3.43%)
Mar 14, 2001	27.87	28.71	26.98	27.32	14,541,711	-2.24(-7.57%)
Mar 13, 2001	29.11	29.60	28.61	29.55	8,117,401	+0.87(+3.04%)
Mar 12, 2001	29.85	29.87	28.35	28.68	10,021,073	-1.65(-5.45%)
Mar 09, 2001	31.37	31.37	30.03	30.34	6,856,738	-1.21(-3.83%)
Mar 08, 2001	31.81	32.07	31.10	31.54	5,008,423	+0.16(+0.52%)
Mar 07, 2001	30.60	31.38	30.53	31.38	5,833,841	+0.86(+2.81%)
Mar 06, 2001	31.11	31.52	30.21	30.52	7,189,863	-0.21(-0.69%)
Mar 05, 2001	31.24	31.34	30.18	30.73	4,638,112	-0.33(-1.05%)
Mar 02, 2001	30.35	31.59	30.09	31.06	8,324,037	+0.53(+1.74%)
Mar 01, 2001	30.87	31.05	29.82	30.53	10,267,430	-0.62(-2.01%)
Feb 28, 2001	32.30	32.39	31.02	31.15	7,750,893	-1.11(-3.43%)
Feb 27, 2001	31.77	32.55	31.49	32.26	7,805,968	+0.17(+0.53%)
Feb 26, 2001	31.90	32.11	31.02	32.09	8,286,851	+0.21(+0.67%)
Feb 23, 2001	31.73	32.07	30.88	31.88	6,969,846	+0.28(+0.90%)
Feb 22, 2001	31.22	31.71	29.74	31.59	12,326,043	+0.38(+1.21%)
Feb 21, 2001	32.15	32.53	31.05	31.22	6,747,575	-1.43(-4.37%)
Feb 20, 2001	33.58	33.67	32.02	32.64	6,975,480	-0.88(-2.63%)
Feb 16, 2001	33.31	33.71	32.83	33.52	6,044,702	+0.26(+0.77%)
Feb 15, 2001	33.40	33.55	32.88	33.27	5,283,375	+0.16(+0.47%)
Feb 14, 2001	33.37	33.45	32.79	33.11	5,301,263	-0.10(-0.30%)
Feb 13, 2001	34.09	34.43	32.87	33.21	6,829,835	-0.94(-2.76%)
Feb 12, 2001	33.40	34.22	33.40	34.16	4,898,696	+0.77(+2.30%)
Feb 09, 2001	34.01	34.07	33.33	33.39	4,822,775	-0.05(-0.15%)
Feb 08, 2001	33.01	34.33	32.98	33.44	7,649,899	+0.52(+1.57%)
Feb 07, 2001	33.62	34.18	32.30	32.92	9,525,541	-0.44(-1.32%)
Feb 06, 2001	34.37	34.38	33.23	33.36	7,170,988	-1.01(-2.93%)
Feb 05, 2001	34.25	34.83	34.04	34.37	4,979,689	+0.21(+0.62%)
Feb 02, 2001	33.72	35.46	33.65	34.16	10,708,028	+0.44(+1.31%)
Feb 01, 2001	33.44	33.96	33.44	33.72	7,290,857	+0.28(+0.83%)
Jan 31, 2001	33.94	34.43	32.66	33.44	10,965,654	-0.57(-1.69%)
Jan 30, 2001	33.37	34.16	33.18	34.01	11,226,520	+0.21(+0.63%)
Jan 29, 2001	33.58	34.30	33.54	33.80	9,120,016	+0.70(+2.12%)
Jan 26, 2001	32.93	33.45	32.57	33.10	9,784,575	+0.17(+0.52%)
Jan 25, 2001	33.45	33.81	32.66	32.93	10,637,037	+0.09(+0.28%)
Jan 24, 2001	33.72	33.72	32.34	32.83	16,718,644	-0.18(-0.54%)
Jan 23, 2001	32.83	33.64	32.66	33.01	24,954,224	+1.06(+3.33%)
Jan 22, 2001	34.70	34.87	31.37	31.95	18,865,996	-2.57(-7.45%)
Jan 19, 2001	35.23	35.41	33.41	34.52	9,965,435	-0.71(-2.02%)
Jan 18, 2001	35.94	35.99	34.83	35.23	6,341,064	+0.13(+0.36%)
Jan 17, 2001	35.18	35.54	34.74	35.10	9,853,736	+0.80(+2.34%)
Jan 16, 2001	34.03	34.74	33.68	34.30	6,984,917	+0.26(+0.77%)
Jan 12, 2001	34.74	34.74	33.32	34.03	8,755,621	+0.04(+0.13%)
Jan 11, 2001	33.05	34.47	32.74	33.99	10,070,795	+0.84(+2.55%)
Jan 10, 2001	33.19	34.08	32.83	33.15	13,239,918	-0.18(-0.53%)
Jan 09, 2001	34.79	35.14	32.79	33.32	12,282,941	-1.42(-4.09%)
Jan 08, 2001	36.83	36.83	34.52	34.74	10,826,207	-1.86(-5.08%)
Jan 05, 2001	37.80	37.85	35.85	36.60	7,834,984	-1.87(-4.85%)
Jan 04, 2001	40.15	40.33	38.16	38.47	10,125,588	-1.24(-3.13%)
Jan 03, 2001	36.56	40.51	36.52	39.71	11,051,999	+2.80(+7.58%)
Jan 02, 2001	38.69	38.83	36.60	36.92	5,417,751	-2.09(-5.35%)
Dec 29, 2000	38.69	39.36	38.61	39.00	5,400,708	+0.67(+1.74%)
Dec 28, 2000	38.51	38.69	37.98	38.34	4,395,558	+0.58(+1.52%)
Dec 27, 2000	38.47	38.69	37.76	37.76	8,835,205	-0.04(-0.11%)
Dec 26, 2000	37.94	38.12	37.36	37.80	4,780,941	+0.04(+0.11%)
Dec 22, 2000	37.63	38.25	37.31	37.76	5,324,645	+0.45(+1.20%)
Dec 21, 2000	37.63	37.63	36.56	37.31	7,533,130	+0.80(+2.18%)
Dec 20, 2000	39.00	39.05	36.16	36.52	9,012,542	-2.48(-6.37%)
Dec 19, 2000	40.55	41.09	38.61	39.00	6,602,070	-1.28(-3.19%)
Dec 18, 2000	39.32	41.13	39.27	40.29	6,819,975	+1.51(+3.90%)
Dec 15, 2000	39.18	39.36	38.07	38.78	7,804,841	-0.58(-1.48%)
Dec 14, 2000	40.11	40.15	38.69	39.36	5,904,410	-0.75(-1.88%)
Dec 13, 2000	40.07	41.22	39.93	40.11	4,903,908	+0.22(+0.55%)
Dec 12, 2000	39.93	40.20	39.32	39.89	3,139,543	-0.22(-0.55%)
Dec 11, 2000	39.54	40.42	39.27	40.11	4,652,198	+1.20(+3.08%)
Dec 08, 2000	38.34	39.67	38.34	38.91	4,674,876	+0.97(+2.56%)
Dec 07, 2000	38.34	38.91	37.80	37.94	4,196,669	-0.22(-0.58%)
Dec 06, 2000	38.25	39.84	37.98	38.16	6,161,190	-0.18(-0.46%)
Dec 05, 2000	37.98	39.05	37.23	38.34	8,472,782	+1.42(+3.85%)
Dec 04, 2000	38.12	38.16	36.48	36.92	9,296,368	-1.60(-4.15%)
Dec 01, 2000	39.93	39.93	38.34	38.51	5,879,478	-0.49(-1.26%)
Nov 30, 2000	40.25	42.06	37.90	39.00	12,371,399	-1.42(-3.51%)
Nov 29, 2000	39.18	40.60	39.05	40.42	5,320,138	+1.29(+3.30%)
Nov 28, 2000	37.54	40.03	37.54	39.13	6,149,781	+1.51(+4.00%)
Nov 27, 2000	38.34	38.34	37.54	37.63	4,062,574	+1.15(+3.15%)
Nov 24, 2000	36.70	37.09	36.34	36.48	2,218,344	-0.31(-0.83%)
Nov 22, 2000	37.54	38.16	36.29	36.78	4,396,544	-1.02(-2.70%)
Nov 21, 2000	37.27	37.98	35.54	37.80	5,368,593	+0.45(+1.20%)
Nov 20, 2000	39.80	39.80	37.31	37.36	6,662,357	-2.44(-6.14%)
Nov 17, 2000	40.60	41.00	39.13	39.80	5,498,744	-1.20(-2.93%)
Nov 16, 2000	40.82	41.71	40.47	41.00	3,075,031	+0.04(+0.10%)
Nov 15, 2000	40.64	42.24	40.11	40.96	4,694,737	+0.27(+0.66%)
Nov 14, 2000	39.67	41.80	39.67	40.69	4,255,265	+1.02(+2.56%)
Nov 13, 2000	40.42	41.18	39.44	39.67	4,361,471	-0.84(-2.07%)
Nov 10, 2000	41.09	42.16	40.51	40.51	4,320,341	-0.84(-2.04%)
Nov 09, 2000	41.31	42.02	40.51	41.35	4,911,796	+0.18(+0.43%)
Nov 08, 2000	43.53	43.53	41.09	41.18	4,893,344	-2.09(-4.82%)
Nov 07, 2000	42.87	43.62	42.73	43.26	2,878,818	+0.23(+0.53%)
Nov 06, 2000	42.51	43.04	42.11	43.04	4,078,491	+0.71(+1.68%)
Nov 03, 2000	41.53	42.87	41.00	42.33	4,679,806	+1.42(+3.47%)
Nov 02, 2000	41.53	41.93	40.86	40.91	4,704,878	-0.54(-1.30%)
Nov 01, 2000	42.51	42.68	40.55	41.45	5,571,425	-1.15(-2.70%)
Oct 31, 2000	41.45	42.73	40.74	42.60	5,922,862	+1.11(+2.67%)
Oct 30, 2000	40.03	41.80	39.98	41.49	4,464,859	+1.87(+4.71%)
Oct 27, 2000	39.67	39.93	38.91	39.62	4,240,475	+0.97(+2.52%)
Oct 26, 2000	40.07	40.15	37.67	38.65	8,469,964	-2.09(-5.12%)
Oct 25, 2000	41.00	41.71	40.47	40.74	6,292,609	+0.18(+0.46%)
Oct 24, 2000	38.91	40.74	38.83	40.55	6,286,834	+1.95(+5.04%)
Oct 23, 2000	40.15	40.15	38.34	38.61	6,205,278	-1.19(-3.00%)
Oct 20, 2000	39.36	40.38	39.36	39.80	3,626,483	+0.00(+0.00%)
Oct 19, 2000	39.22	40.38	39.18	39.80	5,278,867	+1.29(+3.34%)
Oct 18, 2000	37.54	39.49	35.94	38.51	9,973,886	+0.35(+0.93%)
Oct 17, 2000	39.22	39.76	37.71	38.16	6,805,326	-1.42(-3.59%)
Oct 16, 2000	38.69	40.20	38.34	39.58	6,654,610	+1.28(+3.36%)
Oct 13, 2000	36.52	38.56	36.52	38.29	6,309,934	+1.46(+3.97%)
Oct 12, 2000	39.76	40.38	36.34	36.83	11,747,829	-1.77(-4.60%)
Oct 11, 2000	38.96	39.71	38.38	38.61	8,675,051	-0.80(-2.02%)
Oct 10, 2000	40.42	40.42	39.05	39.40	7,602,994	-0.80(-1.98%)
Oct 09, 2000	41.18	41.18	40.07	40.20	5,084,063	-0.94(-2.28%)
Oct 06, 2000	42.99	43.13	40.82	41.13	8,565,042	-2.17(-5.02%)
Oct 05, 2000	43.80	44.37	43.13	43.31	4,645,155	+0.09(+0.20%)
Oct 04, 2000	43.70	43.88	43.22	43.22	3,392,521	-0.44(-1.01%)
Oct 03, 2000	44.33	44.51	43.58	43.66	4,849,960	-1.06(-2.38%)
Oct 02, 2000	43.31	44.73	42.51	44.73	5,201,960	+1.60(+3.70%)
Sep 29, 2000	43.53	43.97	43.09	43.13	3,517,179	-0.13(-0.31%)
Sep 28, 2000	41.71	44.02	41.71	43.26	4,136,383	+1.55(+3.73%)
Sep 27, 2000	41.89	42.11	41.45	41.71	3,832,133	-0.58(-1.36%)
Sep 26, 2000	42.64	43.09	41.75	42.28	2,876,283	-0.31(-0.73%)
Sep 25, 2000	41.89	42.87	41.45	42.60	4,103,986	+0.89(+2.13%)
Sep 22, 2000	41.35	42.06	41.09	41.71	3,772,269	+0.36(+0.86%)
Sep 21, 2000	40.33	41.49	39.67	41.35	4,706,428	+0.18(+0.43%)
Sep 20, 2000	40.86	41.31	40.03	41.18	5,011,240	-1.28(-3.03%)
Sep 19, 2000	41.18	42.51	41.18	42.46	4,331,046	+1.28(+3.12%)
Sep 18, 2000	41.67	41.89	41.18	41.18	3,656,063	-0.93(-2.21%)
Sep 15, 2000	42.99	43.44	41.71	42.11	6,132,174	-1.06(-2.47%)
Sep 14, 2000	43.44	43.93	42.95	43.17	2,983,615	-0.35(-0.82%)
Sep 13, 2000	43.93	44.19	42.82	43.53	4,454,577	-0.05(-0.11%)
Sep 12, 2000	43.97	43.97	42.99	43.58	4,300,903	-0.31(-0.70%)
Sep 11, 2000	42.60	43.97	42.60	43.88	4,690,652	+0.84(+1.96%)
Sep 08, 2000	42.02	43.09	41.84	43.04	4,342,455	+0.93(+2.21%)
Sep 07, 2000	42.60	42.60	41.53	42.11	2,272,292	-0.49(-1.15%)
Sep 06, 2000	42.60	43.93	42.24	42.60	5,158,858	+0.18(+0.42%)
Sep 05, 2000	41.49	42.55	41.45	42.42	3,345,475	+0.93(+2.24%)
Sep 01, 2000	42.24	42.51	41.45	41.49	2,612,178	-0.41(-0.98%)
Aug 31, 2000	41.89	42.87	41.89	41.90	4,882,216	+0.06(+0.14%)
Aug 30, 2000	41.75	42.38	41.62	41.84	2,824,871	+1.69(+4.21%)
Aug 25, 2000	40.20	40.60	40.15	40.15	3,047,705	+0.04(+0.11%)
Aug 24, 2000	41.18	41.18	39.58	40.11	5,619,880	-0.58(-1.41%)
Aug 23, 2000	41.40	41.40	40.47	40.69	4,582,897	-0.45(-1.09%)
Aug 22, 2000	42.24	42.33	40.78	41.13	5,096,881	-0.84(-2.00%)
Aug 21, 2000	41.89	42.64	41.71	41.97	3,422,382	+0.44(+1.06%)
Aug 18, 2000	41.89	42.02	41.35	41.53	2,929,245	+0.00(+0.00%)
Aug 17, 2000	40.78	41.89	40.69	41.53	3,416,748	+0.84(+2.08%)
Aug 16, 2000	41.71	42.38	40.64	40.69	3,786,214	-1.33(-3.18%)
Aug 15, 2000	42.55	42.55	41.67	42.02	3,890,448	-0.58(-1.35%)
Aug 14, 2000	42.68	42.91	41.71	42.60	3,459,709	+0.18(+0.42%)
Aug 11, 2000	41.71	42.91	41.49	42.42	4,455,844	+0.80(+1.93%)
Aug 10, 2000	42.38	42.60	41.53	41.62	3,276,455	-0.71(-1.68%)
Aug 09, 2000	41.26	42.68	41.26	42.33	4,505,426	+0.62(+1.48%)
Aug 08, 2000	41.80	41.80	40.82	41.71	4,008,063	+0.31(+0.75%)
Aug 07, 2000	42.06	42.46	41.31	41.40	5,036,172	-1.06(-2.51%)
Aug 04, 2000	41.80	42.73	41.31	42.46	5,316,898	+1.28(+3.12%)
Aug 03, 2000	39.67	41.57	39.67	41.18	4,867,426	+0.44(+1.08%)
Aug 02, 2000	40.42	41.13	39.89	40.74	3,894,251	+0.31(+0.77%)
Aug 01, 2000	40.47	40.82	40.11	40.42	2,944,457	+0.18(+0.44%)
Jul 31, 2000	39.67	40.74	39.62	40.25	4,390,065	+0.49(+1.23%)
Jul 28, 2000	41.71	41.71	39.09	39.76	5,429,583	-1.64(-3.96%)
Jul 27, 2000	39.93	41.49	39.84	41.40	4,652,198	+1.91(+4.84%)
Jul 26, 2000	39.18	40.38	39.13	39.49	5,189,424	-0.18(-0.47%)
Jul 25, 2000	40.64	40.91	39.49	39.67	5,212,665	-0.84(-2.07%)
Jul 24, 2000	42.06	42.42	39.89	40.51	5,607,062	-1.55(-3.70%)
Jul 21, 2000	40.29	42.28	40.29	42.06	7,565,527	+1.68(+4.17%)
Jul 20, 2000	39.13	41.00	39.13	40.38	4,757,136	+1.29(+3.31%)
Jul 19, 2000	39.13	39.54	38.69	39.09	3,214,338	-0.09(-0.24%)
Jul 18, 2000	39.76	39.80	38.51	39.18	4,359,217	-0.80(-1.99%)
Jul 17, 2000	40.47	40.74	39.05	39.98	5,110,967	-0.18(-0.44%)
Jul 14, 2000	39.18	40.55	39.00	40.15	4,849,115	+1.06(+2.72%)
Jul 13, 2000	39.49	39.49	38.78	39.09	2,518,227	+0.04(+0.11%)
Jul 12, 2000	38.51	39.44	38.12	39.05	4,927,854	+0.67(+1.74%)
Jul 11, 2000	38.96	39.36	37.80	38.38	4,844,044	-0.58(-1.49%)
Jul 10, 2000	38.07	39.09	37.49	38.96	4,988,985	+0.80(+2.10%)
Jul 07, 2000	37.27	38.20	36.96	38.16	5,000,676	+1.29(+3.48%)
Jul 06, 2000	36.43	36.96	35.99	36.87	5,118,150	-0.13(-0.35%)
Jul 05, 2000	37.45	37.58	36.60	37.00	4,376,542	-0.18(-0.50%)
Jul 03, 2000	36.12	37.36	36.12	37.19	2,128,900	+0.18(+0.50%)
Jun 30, 2000	36.70	37.08	36.21	37.00	5,962,020	-0.27(-0.72%)
Jun 29, 2000	37.49	37.76	36.92	37.27	4,283,155	-0.53(-1.41%)
Jun 28, 2000	37.76	39.00	37.76	37.80	5,860,744	-0.67(-1.73%)
Jun 27, 2000	39.76	39.98	38.16	38.47	4,367,246	-1.42(-3.56%)
Jun 26, 2000	38.07	40.11	38.02	39.89	4,464,296	+1.82(+4.79%)
Jun 23, 2000	37.94	38.56	37.45	38.07	3,990,315	+0.13(+0.34%)
Jun 22, 2000	37.19	37.98	36.87	37.94	4,485,847	+0.58(+1.56%)
Jun 21, 2000	38.38	38.38	37.00	37.36	3,036,014	-0.98(-2.56%)
Jun 20, 2000	37.45	38.78	37.45	38.34	4,330,060	+0.36(+0.93%)
Jun 19, 2000	37.05	39.09	36.87	37.98	6,035,828	+1.42(+3.88%)
Jun 16, 2000	39.40	39.54	36.48	36.56	8,434,610	-2.84(-7.21%)
Jun 15, 2000	40.03	40.38	38.29	39.40	5,491,560	-0.89(-2.20%)
Jun 14, 2000	38.87	40.60	38.78	40.29	5,423,808	+1.60(+4.13%)
Jun 13, 2000	38.16	38.83	37.49	38.69	3,484,923	+0.60(+1.57%)
Jun 12, 2000	38.16	38.69	37.98	38.10	3,260,398	-0.95(-2.44%)
Jun 08, 2000	39.89	40.11	39.05	39.05	3,610,425	-1.02(-2.55%)
Jun 07, 2000	38.51	40.42	38.47	40.07	4,019,190	+1.73(+4.52%)
Jun 06, 2000	39.32	39.32	37.98	38.34	5,128,151	-1.15(-2.91%)
Jun 05, 2000	39.93	39.93	38.91	39.49	4,070,462	+1.24(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.