Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.81	29.42	28.79	28.83	6,262,533	+0.18(+0.62%)
May 30, 2002	28.31	28.88	28.15	28.65	5,177,167	-0.07(-0.26%)
May 29, 2002	28.21	29.01	28.13	28.72	4,510,610	+0.46(+1.63%)
May 28, 2002	28.82	28.94	28.03	28.26	5,463,255	-0.58(-2.00%)
May 27, 2002	29.18	29.38	28.56	28.84	4,760,274	+0.00(+0.00%)
May 24, 2002	29.18	29.38	28.56	28.84	4,760,274	-0.26(-0.89%)
May 23, 2002	29.04	29.21	28.60	29.10	5,524,602	+0.35(+1.20%)
May 22, 2002	28.68	28.92	28.37	28.75	6,589,322	+0.07(+0.26%)
May 21, 2002	29.63	29.76	28.64	28.68	6,287,602	-0.68(-2.33%)
May 20, 2002	29.97	29.97	29.08	29.36	5,361,944	-0.60(-2.01%)
May 17, 2002	30.21	30.45	29.57	29.97	6,353,226	-0.21(-0.70%)
May 16, 2002	30.35	30.45	29.81	30.18	4,349,870	-0.25(-0.82%)
May 15, 2002	29.68	30.45	29.60	30.43	6,649,047	+0.26(+0.85%)
May 14, 2002	29.84	30.24	29.67	30.17	7,943,965	+1.01(+3.47%)
May 13, 2002	28.29	29.46	28.23	29.16	6,442,444	+1.02(+3.61%)
May 10, 2002	28.55	28.77	27.96	28.14	5,446,296	-0.50(-1.73%)
May 09, 2002	28.96	29.23	28.50	28.64	5,081,312	-0.32(-1.10%)
May 08, 2002	27.90	29.16	27.68	28.96	7,493,007	+1.38(+5.02%)
May 07, 2002	27.85	27.99	27.55	27.57	7,815,226	-0.31(-1.09%)
May 06, 2002	28.35	28.55	27.85	27.88	6,398,941	-0.50(-1.74%)
May 03, 2002	28.63	28.63	28.14	28.37	7,092,631	-0.26(-0.90%)
May 02, 2002	28.41	28.68	28.35	28.63	9,479,257	+0.33(+1.15%)
May 01, 2002	27.86	28.37	27.38	28.30	6,131,728	+0.50(+1.78%)
Apr 30, 2002	27.80	28.02	27.63	27.81	8,628,366	+0.01(+0.02%)
Apr 29, 2002	28.49	28.62	27.80	27.80	8,911,357	-0.71(-2.50%)
Apr 26, 2002	29.04	29.21	28.35	28.51	7,388,452	-0.38(-1.31%)
Apr 25, 2002	28.75	29.22	28.38	28.89	8,855,172	+0.03(+0.12%)
Apr 24, 2002	29.16	29.42	28.60	28.86	5,549,671	-0.19(-0.65%)
Apr 23, 2002	29.08	29.76	28.91	29.05	8,157,794	+0.16(+0.56%)
Apr 22, 2002	29.45	29.66	28.77	28.89	7,359,401	-0.56(-1.91%)
Apr 19, 2002	29.36	29.50	29.14	29.45	11,214,221	+0.71(+2.45%)
Apr 18, 2002	27.80	28.82	27.36	28.75	12,318,610	+0.84(+3.01%)
Apr 17, 2002	28.19	28.51	27.90	27.90	5,719,555	-0.14(-0.51%)
Apr 16, 2002	27.72	28.26	27.65	28.05	6,336,709	+0.81(+2.99%)
Apr 15, 2002	27.50	27.63	27.02	27.23	5,742,707	-0.18(-0.67%)
Apr 12, 2002	27.29	27.66	27.23	27.42	4,934,876	+0.18(+0.65%)
Apr 11, 2002	28.01	28.14	27.11	27.24	8,000,593	-0.83(-2.97%)
Apr 10, 2002	28.04	28.49	27.87	28.07	7,042,787	+0.12(+0.41%)
Apr 09, 2002	27.80	28.45	27.73	27.96	6,292,469	+0.40(+1.45%)
Apr 08, 2002	27.36	27.86	27.19	27.56	5,788,717	-0.04(-0.15%)
Apr 05, 2002	27.16	27.77	27.16	27.60	4,897,124	+0.37(+1.37%)
Apr 04, 2002	26.82	27.31	26.70	27.23	8,104,853	+0.43(+1.59%)
Apr 03, 2002	27.38	27.59	26.68	26.80	7,473,984	-0.23(-0.85%)
Apr 02, 2002	27.06	27.26	26.76	27.03	8,216,339	-0.22(-0.82%)
Apr 01, 2002	27.44	27.46	27.02	27.25	5,849,622	-0.52(-1.88%)
Mar 29, 2002	28.00	28.24	27.50	27.78	5,564,713	+0.00(+0.00%)
Mar 28, 2002	28.00	28.24	27.50	27.78	5,564,713	-0.16(-0.56%)
Mar 27, 2002	27.33	27.97	27.33	27.93	7,061,958	+0.40(+1.45%)
Mar 26, 2002	27.24	28.05	27.22	27.53	6,505,855	+0.15(+0.54%)
Mar 25, 2002	27.70	27.87	27.21	27.38	5,341,741	-0.49(-1.75%)
Mar 22, 2002	27.87	28.26	27.76	27.87	7,124,927	+0.05(+0.19%)
Mar 21, 2002	28.09	28.21	27.06	27.82	9,709,013	-0.56(-1.96%)
Mar 20, 2002	28.51	28.81	28.28	28.37	6,206,052	-0.47(-1.62%)
Mar 19, 2002	28.45	28.96	28.43	28.84	7,160,467	+0.39(+1.38%)
Mar 18, 2002	28.45	28.81	28.04	28.45	7,254,994	-0.14(-0.47%)
Mar 15, 2002	27.79	28.59	27.67	28.58	11,590,560	+1.04(+3.79%)
Mar 14, 2002	27.44	27.61	26.90	27.54	7,375,180	+0.09(+0.35%)
Mar 13, 2002	27.53	27.80	27.33	27.44	6,661,582	-0.42(-1.51%)
Mar 12, 2002	27.47	28.06	27.47	27.86	9,150,993	-0.31(-1.11%)
Mar 11, 2002	27.61	28.37	27.56	28.18	8,198,790	+0.73(+2.67%)
Mar 08, 2002	27.12	28.01	27.07	27.44	10,417,008	+0.65(+2.43%)
Mar 07, 2002	27.11	27.12	26.79	26.79	8,699,740	-0.28(-1.03%)
Mar 06, 2002	26.71	27.12	26.53	27.07	6,956,076	+0.59(+2.23%)
Mar 05, 2002	26.39	27.12	26.34	26.48	11,320,840	-0.22(-0.84%)
Mar 04, 2002	25.42	26.79	25.42	26.70	11,802,324	+1.40(+5.55%)
Mar 01, 2002	24.72	25.33	24.51	25.30	7,473,837	+0.58(+2.36%)
Feb 28, 2002	24.37	25.23	24.24	24.72	10,411,846	+0.46(+1.90%)
Feb 27, 2002	23.97	24.82	23.96	24.26	8,299,954	+0.36(+1.50%)
Feb 26, 2002	23.99	24.11	23.36	23.90	6,631,941	+0.14(+0.57%)
Feb 25, 2002	23.09	23.80	22.92	23.76	6,795,188	+0.94(+4.13%)
Feb 22, 2002	22.72	23.04	22.27	22.82	5,675,019	+0.16(+0.69%)
Feb 21, 2002	23.06	23.37	22.58	22.66	6,910,213	-0.28(-1.24%)
Feb 20, 2002	22.92	23.05	22.32	22.95	6,433,891	+0.40(+1.77%)
Feb 19, 2002	22.84	23.19	22.43	22.55	5,751,555	-0.29(-1.28%)
Feb 18, 2002	23.50	23.52	22.82	22.84	6,037,791	+0.00(+0.00%)
Feb 15, 2002	23.50	23.52	22.82	22.84	6,024,666	-0.61(-2.60%)
Feb 14, 2002	23.85	23.90	23.30	23.45	8,395,366	+0.39(+1.68%)
Feb 13, 2002	22.61	23.12	22.41	23.06	8,294,350	+0.69(+3.09%)
Feb 12, 2002	22.68	22.68	22.34	22.37	6,708,034	-0.36(-1.58%)
Feb 11, 2002	22.61	22.89	22.38	22.73	7,067,119	-0.22(-0.97%)
Feb 08, 2002	22.55	23.23	22.47	22.95	6,402,627	+0.54(+2.42%)
Feb 07, 2002	22.12	23.02	22.12	22.41	7,189,223	+0.10(+0.46%)
Feb 06, 2002	23.23	23.23	22.05	22.31	9,316,452	-1.09(-4.64%)
Feb 05, 2002	22.67	23.39	22.07	23.39	7,830,857	+0.73(+3.23%)
Feb 04, 2002	23.67	23.67	22.58	22.66	6,848,571	-1.14(-4.79%)
Feb 01, 2002	23.86	24.01	23.60	23.80	5,919,374	-0.51(-2.09%)
Jan 31, 2002	23.65	24.31	23.26	24.31	7,642,540	+0.37(+1.56%)
Jan 30, 2002	23.58	23.94	22.62	23.94	12,053,315	+0.58(+2.50%)
Jan 29, 2002	24.62	24.65	23.06	23.35	10,808,978	-1.25(-5.10%)
Jan 28, 2002	25.04	25.21	24.28	24.61	7,962,251	-0.47(-1.89%)
Jan 25, 2002	24.48	25.40	24.45	25.08	4,889,161	+0.16(+0.65%)
Jan 24, 2002	24.90	25.42	24.68	24.92	5,772,938	+0.20(+0.82%)
Jan 23, 2002	25.16	25.33	24.60	24.72	6,239,675	-0.53(-2.09%)
Jan 22, 2002	25.42	25.65	25.18	25.25	4,950,213	+0.14(+0.57%)
Jan 21, 2002	25.20	25.40	25.02	25.10	5,912,885	+0.00(+0.00%)
Jan 18, 2002	25.20	25.40	25.02	25.10	5,912,885	-0.09(-0.38%)
Jan 17, 2002	25.14	25.41	25.02	25.20	5,465,909	+0.35(+1.42%)
Jan 16, 2002	25.36	25.36	24.76	24.85	6,817,603	-0.75(-2.94%)
Jan 15, 2002	24.91	25.64	24.82	25.60	7,573,083	+1.02(+4.14%)
Jan 14, 2002	25.10	25.24	24.51	24.58	8,767,723	-0.79(-3.13%)
Jan 11, 2002	25.46	25.77	25.21	25.38	5,961,403	-0.24(-0.93%)
Jan 10, 2002	25.38	25.76	25.30	25.61	6,262,385	+0.42(+1.67%)
Jan 09, 2002	25.19	25.84	25.09	25.19	6,147,507	+0.07(+0.27%)
Jan 08, 2002	25.43	25.50	24.96	25.12	6,203,398	-0.37(-1.46%)
Jan 07, 2002	25.80	25.86	25.46	25.50	7,105,461	-0.08(-0.32%)
Jan 04, 2002	24.75	25.64	24.75	25.58	7,549,045	+0.86(+3.48%)
Jan 03, 2002	24.41	24.87	24.34	24.72	5,956,389	+0.39(+1.59%)
Jan 02, 2002	24.17	24.40	23.77	24.33	6,543,312	+0.13(+0.53%)
Dec 31, 2001	24.63	24.64	24.14	24.20	6,727,205	-0.24(-1.00%)
Dec 28, 2001	23.93	24.55	23.87	24.45	6,491,551	+0.71(+3.00%)
Dec 27, 2001	23.70	23.94	23.64	23.73	4,195,323	+0.20(+0.86%)
Dec 26, 2001	23.29	23.84	23.16	23.53	5,349,409	+0.30(+1.28%)
Dec 24, 2001	23.21	23.45	23.14	23.23	2,806,762	+0.31(+1.36%)
Dec 21, 2001	23.15	23.53	22.87	22.92	12,295,310	+0.17(+0.75%)
Dec 20, 2001	23.10	23.61	22.75	22.75	6,399,383	-0.71(-3.03%)
Dec 19, 2001	22.35	23.69	22.31	23.46	8,919,763	+0.83(+3.65%)
Dec 18, 2001	22.48	22.76	22.25	22.64	5,991,486	+0.16(+0.69%)
Dec 17, 2001	21.87	22.53	21.71	22.48	7,209,426	+0.60(+2.76%)
Dec 14, 2001	21.97	22.05	21.52	21.88	9,427,938	-0.23(-1.04%)
Dec 13, 2001	22.28	22.49	22.05	22.11	9,687,925	-0.56(-2.45%)
Dec 12, 2001	22.38	22.72	22.08	22.66	16,207,052	-0.57(-2.45%)
Dec 11, 2001	23.63	23.90	23.09	23.23	6,620,733	+0.18(+0.76%)
Dec 10, 2001	23.26	23.56	23.00	23.06	4,939,743	-0.47(-2.02%)
Dec 07, 2001	23.56	23.87	23.16	23.53	4,749,656	-0.31(-1.31%)
Dec 06, 2001	23.47	24.03	23.12	23.84	6,864,645	+0.37(+1.59%)
Dec 05, 2001	22.61	23.73	22.55	23.47	8,198,200	+0.85(+3.78%)
Dec 04, 2001	22.34	22.72	21.96	22.61	6,553,192	+0.82(+3.76%)
Dec 03, 2001	21.94	22.03	21.70	21.79	6,803,446	-0.52(-2.34%)
Nov 30, 2001	22.59	22.65	22.17	22.32	5,553,800	-0.28(-1.23%)
Nov 29, 2001	22.82	22.82	22.11	22.59	7,710,965	-0.22(-0.98%)
Nov 28, 2001	23.08	23.50	22.76	22.82	5,347,345	-0.63(-2.69%)
Nov 27, 2001	23.65	23.91	23.23	23.45	5,922,323	-0.37(-1.54%)
Nov 26, 2001	23.35	23.84	23.32	23.82	6,955,781	+0.51(+2.18%)
Nov 23, 2001	22.77	23.31	22.73	23.31	2,721,673	+0.59(+2.60%)
Nov 21, 2001	22.75	22.91	22.45	22.72	3,974,416	-0.10(-0.45%)
Nov 20, 2001	23.06	23.17	22.77	22.82	5,018,638	-0.37(-1.61%)
Nov 19, 2001	22.94	23.26	22.72	23.19	5,634,171	+0.73(+3.23%)
Nov 16, 2001	22.89	22.92	22.38	22.47	8,668,477	-0.85(-3.66%)
Nov 15, 2001	22.67	23.52	22.42	23.32	12,487,609	+0.65(+2.87%)
Nov 14, 2001	22.21	22.94	22.04	22.67	9,756,645	+0.87(+3.98%)
Nov 13, 2001	22.16	22.17	21.53	21.80	10,928,427	+0.04(+0.19%)
Nov 12, 2001	22.18	22.18	21.02	21.76	8,802,673	-0.42(-1.90%)
Nov 09, 2001	22.00	22.45	21.74	22.18	5,841,363	+0.21(+0.96%)
Nov 08, 2001	21.73	22.65	21.70	21.97	10,852,776	+0.49(+2.27%)
Nov 07, 2001	20.72	21.56	20.70	21.48	8,073,147	+0.76(+3.66%)
Nov 06, 2001	20.34	20.92	20.12	20.72	8,186,256	+0.13(+0.63%)
Nov 05, 2001	20.34	20.95	20.34	20.59	6,905,789	+0.29(+1.44%)
Nov 02, 2001	20.19	20.38	20.01	20.30	4,904,645	+0.14(+0.67%)
Nov 01, 2001	19.76	20.28	19.54	20.17	5,997,385	+0.21(+1.05%)
Oct 31, 2001	20.31	20.49	19.90	19.96	5,284,966	-0.06(-0.31%)
Oct 30, 2001	20.24	20.44	19.76	20.02	5,179,084	-0.28(-1.40%)
Oct 29, 2001	20.73	20.74	20.21	20.30	4,453,540	-0.53(-2.54%)
Oct 26, 2001	20.64	20.98	20.45	20.83	4,179,544	+0.03(+0.16%)
Oct 25, 2001	20.04	20.87	19.86	20.80	5,473,283	+0.46(+2.27%)
Oct 24, 2001	20.66	20.71	20.18	20.34	6,515,293	-0.18(-0.89%)
Oct 23, 2001	20.41	20.95	20.02	20.52	8,332,986	-0.04(-0.20%)
Oct 22, 2001	19.71	20.82	19.17	20.56	13,643,465	+0.68(+3.41%)
Oct 19, 2001	20.40	20.40	19.50	19.88	7,918,306	-0.52(-2.56%)
Oct 18, 2001	20.45	20.53	20.17	20.40	6,940,149	+0.03(+0.13%)
Oct 17, 2001	21.60	21.83	20.34	20.38	9,587,056	-0.85(-3.99%)
Oct 16, 2001	21.02	21.43	20.82	21.22	7,533,709	+0.28(+1.33%)
Oct 15, 2001	20.34	21.53	20.00	20.95	10,257,299	+0.61(+3.00%)
Oct 12, 2001	19.50	20.41	19.46	20.34	10,649,565	-0.01(-0.03%)
Oct 11, 2001	20.19	20.81	20.11	20.34	12,623,427	+0.33(+1.63%)
Oct 10, 2001	20.34	20.68	19.71	20.02	18,281,192	+0.35(+1.79%)
Oct 09, 2001	18.97	19.67	18.63	19.67	7,414,407	+1.06(+5.69%)
Oct 08, 2001	18.55	18.68	18.10	18.61	7,954,583	-0.24(-1.26%)
Oct 05, 2001	19.77	19.77	18.44	18.84	10,645,583	-0.74(-3.77%)
Oct 04, 2001	20.53	20.53	19.43	19.58	10,096,707	-0.72(-3.54%)
Oct 03, 2001	19.61	20.40	19.33	20.30	9,602,098	+0.64(+3.24%)
Oct 02, 2001	19.80	20.07	19.03	19.67	10,862,951	-0.26(-1.29%)
Oct 01, 2001	19.60	20.07	18.99	19.92	8,649,896	+0.22(+1.10%)
Sep 28, 2001	18.75	20.14	18.74	19.71	12,624,902	+1.08(+5.83%)
Sep 27, 2001	18.51	18.75	17.88	18.62	9,515,092	+0.12(+0.66%)
Sep 26, 2001	18.56	18.78	18.07	18.50	12,498,964	+0.24(+1.30%)
Sep 25, 2001	18.99	19.00	17.82	18.26	13,289,541	-0.39(-2.11%)
Sep 24, 2001	18.28	18.82	18.00	18.65	17,137,430	+1.29(+7.42%)
Sep 21, 2001	17.12	18.24	16.41	17.37	24,208,972	-0.40(-2.25%)
Sep 20, 2001	17.10	18.65	17.06	17.77	24,820,524	+0.14(+0.77%)
Sep 19, 2001	18.34	18.65	17.09	17.63	27,655,894	-0.94(-5.04%)
Sep 18, 2001	20.11	20.11	18.31	18.57	31,177,730	-1.95(-9.49%)
Sep 17, 2001	19.67	20.55	19.67	20.51	47,153,552	-3.23(-13.60%)
Sep 10, 2001	22.94	23.95	22.85	23.74	12,634,635	+0.28(+1.18%)
Sep 07, 2001	23.67	23.79	23.11	23.46	9,038,032	-0.46(-1.93%)
Sep 06, 2001	24.48	24.49	23.75	23.92	8,876,849	-0.98(-3.95%)
Sep 05, 2001	24.65	25.05	23.77	24.91	8,364,987	+0.19(+0.77%)
Sep 04, 2001	24.48	25.26	24.02	24.72	9,969,736	+0.02(+0.08%)
Aug 31, 2001	24.41	25.16	24.41	24.70	6,608,935	+0.32(+1.31%)
Aug 30, 2001	24.94	25.09	24.07	24.38	8,380,766	-0.71(-2.84%)
Aug 29, 2001	25.35	25.42	24.83	25.09	5,201,941	-0.01(-0.03%)
Aug 28, 2001	25.79	25.97	25.10	25.10	3,552,656	-0.69(-2.68%)
Aug 27, 2001	25.88	26.06	25.67	25.79	3,603,681	-0.12(-0.47%)
Aug 24, 2001	25.60	25.99	25.51	25.91	7,286,699	+0.35(+1.38%)
Aug 23, 2001	25.25	25.77	25.06	25.56	5,247,361	+0.31(+1.24%)
Aug 22, 2001	24.89	25.25	24.53	25.25	9,138,458	+0.43(+1.72%)
Aug 21, 2001	25.61	25.81	24.79	24.82	7,673,509	-1.05(-4.06%)
Aug 20, 2001	25.38	25.89	25.26	25.87	4,733,140	+0.44(+1.73%)
Aug 17, 2001	25.87	25.87	25.12	25.43	5,625,912	-0.44(-1.70%)
Aug 16, 2001	26.18	26.18	25.38	25.87	6,647,572	-0.35(-1.32%)
Aug 15, 2001	26.85	26.98	26.11	26.22	5,483,163	-0.49(-1.85%)
Aug 14, 2001	26.76	27.22	26.58	26.71	4,833,271	-0.39(-1.43%)
Aug 13, 2001	27.02	27.16	26.77	27.10	3,029,587	+0.07(+0.28%)
Aug 10, 2001	26.93	27.07	26.36	27.02	3,948,019	+0.03(+0.10%)
Aug 09, 2001	26.92	27.00	26.32	27.00	6,110,935	+0.01(+0.05%)
Aug 08, 2001	27.12	27.33	26.95	26.98	3,731,388	-0.26(-0.95%)
Aug 07, 2001	27.09	27.57	26.99	27.24	4,583,312	+0.26(+0.98%)
Aug 06, 2001	27.12	27.26	26.81	26.98	4,050,214	-0.45(-1.66%)
Aug 03, 2001	27.68	27.88	27.12	27.43	4,889,898	-0.66(-2.34%)
Aug 02, 2001	28.13	28.43	27.87	28.09	6,154,291	-0.05(-0.17%)
Aug 01, 2001	27.38	28.18	27.36	28.13	9,243,603	+0.79(+2.88%)
Jul 31, 2001	26.92	27.67	26.92	27.35	7,496,694	+0.43(+1.59%)
Jul 30, 2001	26.62	26.95	26.62	26.92	5,201,646	+0.14(+0.53%)
Jul 27, 2001	26.45	26.79	26.39	26.78	6,014,933	+0.49(+1.86%)
Jul 26, 2001	25.77	26.38	25.65	26.29	7,393,909	+0.48(+1.87%)
Jul 25, 2001	25.53	25.84	25.40	25.81	5,724,126	+0.18(+0.69%)
Jul 24, 2001	25.84	26.01	25.55	25.63	6,167,416	-0.22(-0.87%)
Jul 23, 2001	25.75	26.11	25.61	25.86	6,972,887	+0.10(+0.39%)
Jul 20, 2001	25.77	25.88	25.50	25.75	5,063,026	-0.01(-0.05%)
Jul 19, 2001	25.67	26.18	25.36	25.77	10,406,685	+0.34(+1.33%)
Jul 18, 2001	25.77	26.30	25.21	25.43	11,126,920	-0.87(-3.30%)
Jul 17, 2001	26.02	26.39	25.67	26.30	5,685,342	+0.28(+1.09%)
Jul 16, 2001	26.65	26.72	25.89	26.01	4,955,522	-0.68(-2.54%)
Jul 13, 2001	26.12	26.74	26.01	26.69	5,778,247	+0.57(+2.18%)
Jul 12, 2001	25.50	26.20	25.33	26.12	5,366,073	+0.81(+3.19%)
Jul 11, 2001	25.06	25.40	24.82	25.31	7,058,419	+0.22(+0.89%)
Jul 10, 2001	25.89	25.90	25.02	25.09	6,937,495	-0.81(-3.14%)
Jul 09, 2001	26.11	26.11	25.71	25.90	5,434,499	-0.05(-0.21%)
Jul 06, 2001	26.51	26.65	25.92	25.96	4,005,974	-0.82(-3.06%)
Jul 05, 2001	27.10	27.10	26.64	26.78	3,788,163	-0.31(-1.13%)
Jul 03, 2001	27.06	27.17	26.72	27.08	3,126,621	+0.29(+1.09%)
Jul 02, 2001	26.45	27.09	26.18	26.79	6,809,787	+0.48(+1.83%)
Jun 29, 2001	26.94	26.95	26.31	26.31	8,341,982	-0.45(-1.70%)
Jun 28, 2001	25.94	27.12	25.94	26.77	8,896,905	+0.83(+3.19%)
Jun 27, 2001	26.72	26.79	25.86	25.94	8,201,002	-0.51(-1.92%)
Jun 26, 2001	26.59	26.79	25.86	26.45	7,350,848	-0.60(-2.21%)
Jun 25, 2001	27.63	27.80	26.95	27.04	6,637,692	-0.59(-2.14%)
Jun 22, 2001	27.60	27.78	27.12	27.63	6,571,921	+0.24(+0.87%)
Jun 21, 2001	26.45	27.73	26.45	27.40	9,330,904	+0.64(+2.38%)
Jun 20, 2001	26.41	26.85	26.25	26.76	8,316,470	+0.56(+2.12%)
Jun 19, 2001	26.13	26.51	26.04	26.20	8,849,568	+0.07(+0.26%)
Jun 18, 2001	26.41	26.61	25.95	26.13	9,177,832	-0.27(-1.03%)
Jun 15, 2001	26.62	26.91	26.16	26.41	12,590,394	-0.56(-2.09%)
Jun 14, 2001	27.34	27.34	26.55	26.97	12,036,651	-1.19(-4.21%)
Jun 13, 2001	28.38	28.94	28.05	28.16	6,313,409	-0.19(-0.67%)
Jun 12, 2001	28.08	28.60	27.73	28.35	8,456,270	+0.26(+0.94%)
Jun 11, 2001	28.14	28.43	27.80	28.08	6,663,794	+0.28(+1.02%)
Jun 08, 2001	27.91	27.99	27.60	27.80	3,704,991	-0.12(-0.41%)
Jun 07, 2001	28.07	28.21	27.46	27.91	9,787,761	-0.49(-1.72%)
Jun 06, 2001	28.85	28.86	28.32	28.40	4,615,902	-0.49(-1.69%)
Jun 05, 2001	28.75	29.19	28.48	28.89	9,197,150	-0.09(-0.33%)
Jun 04, 2001	28.75	29.06	28.48	28.98	3,356,819	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.