Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	108.27	108.46	107.13	107.27	3,174,796	-1.90(-1.74%)
May 30, 2019	109.61	109.71	108.58	109.17	2,012,880	-0.25(-0.23%)
May 29, 2019	110.08	110.17	108.52	109.42	2,656,387	-1.09(-0.98%)
May 28, 2019	111.62	112.33	110.51	110.51	2,624,709	-1.25(-1.12%)
May 24, 2019	111.48	111.88	110.66	111.76	2,332,389	+1.01(+0.91%)
May 23, 2019	111.54	111.66	110.21	110.75	3,387,227	-1.48(-1.32%)
May 22, 2019	112.56	113.04	111.70	112.23	3,144,945	-0.51(-0.45%)
May 21, 2019	112.66	112.85	111.60	112.74	3,602,671	+0.66(+0.59%)
May 20, 2019	111.13	112.52	110.93	112.07	2,957,313	+0.72(+0.65%)
May 17, 2019	110.91	111.84	110.83	111.35	5,639,139	-0.72(-0.64%)
May 16, 2019	110.14	112.54	110.14	112.07	4,430,751	+2.04(+1.85%)
May 15, 2019	108.65	110.57	108.39	110.03	2,899,297	+0.61(+0.56%)
May 14, 2019	108.46	110.10	108.27	109.42	2,618,121	+1.04(+0.96%)
May 13, 2019	108.87	109.31	108.12	108.39	3,967,813	-2.39(-2.16%)
May 10, 2019	109.28	111.22	108.68	110.78	2,603,888	+1.12(+1.02%)
May 09, 2019	108.62	109.69	107.90	109.66	3,442,721	-0.21(-0.20%)
May 08, 2019	110.19	110.45	109.25	109.87	4,317,410	-0.68(-0.62%)
May 07, 2019	110.70	111.67	110.02	110.56	6,717,717	-1.05(-0.94%)
May 06, 2019	109.66	111.86	109.46	111.60	3,126,936	-0.01(-0.01%)
May 03, 2019	110.27	111.90	110.00	111.61	3,054,070	+1.96(+1.79%)
May 02, 2019	109.42	110.02	109.12	109.65	2,714,695	+0.22(+0.20%)
May 01, 2019	109.86	110.34	109.35	109.44	2,620,722	-0.20(-0.18%)
Apr 30, 2019	109.46	109.74	108.57	109.63	2,553,392	+0.44(+0.40%)
Apr 29, 2019	109.64	110.07	108.99	109.19	3,310,751	-0.79(-0.71%)
Apr 26, 2019	109.03	110.10	108.57	109.98	3,197,893	+1.61(+1.48%)
Apr 25, 2019	107.76	108.95	107.31	108.37	4,913,520	+1.74(+1.63%)
Apr 24, 2019	106.39	106.95	106.07	106.63	2,479,140	+0.05(+0.04%)
Apr 23, 2019	104.92	106.65	104.65	106.58	3,574,459	+1.53(+1.46%)
Apr 22, 2019	105.30	106.05	104.95	105.05	3,394,392	-1.25(-1.18%)
Apr 18, 2019	104.97	106.74	104.10	106.30	6,615,638	+1.79(+1.71%)
Apr 17, 2019	105.03	105.21	104.04	104.52	4,062,835	-0.11(-0.11%)
Apr 16, 2019	103.89	104.77	103.75	104.63	2,697,346	+1.26(+1.22%)
Apr 15, 2019	103.73	103.78	103.10	103.36	2,443,378	-0.36(-0.34%)
Apr 12, 2019	103.64	104.32	103.29	103.72	2,477,389	+0.99(+0.97%)
Apr 11, 2019	103.35	103.65	102.33	102.73	2,481,468	-0.29(-0.28%)
Apr 10, 2019	103.32	103.32	102.42	103.02	2,833,740	+0.29(+0.28%)
Apr 09, 2019	102.88	103.16	102.39	102.73	3,068,166	-0.80(-0.77%)
Apr 08, 2019	103.45	103.66	102.79	103.52	5,107,658	-0.24(-0.23%)
Apr 05, 2019	103.32	104.00	103.28	103.77	4,869,339	+0.78(+0.76%)
Apr 04, 2019	103.18	103.33	102.40	102.98	3,870,722	-0.05(-0.05%)
Apr 03, 2019	104.20	104.37	102.83	103.03	3,991,759	-0.41(-0.40%)
Apr 02, 2019	103.63	103.87	102.85	103.44	3,829,848	-0.65(-0.63%)
Apr 01, 2019	102.78	104.41	102.58	104.09	5,499,760	+2.24(+2.20%)
Mar 29, 2019	102.69	102.87	101.70	101.85	5,248,533	+0.13(+0.13%)
Mar 28, 2019	101.97	102.39	101.10	101.72	2,890,173	+0.17(+0.17%)
Mar 27, 2019	102.21	102.51	100.95	101.56	3,591,268	-0.48(-0.48%)
Mar 26, 2019	102.50	102.88	101.62	102.04	3,052,412	+0.43(+0.42%)
Mar 25, 2019	101.84	102.57	100.82	101.61	3,859,115	-0.39(-0.38%)
Mar 22, 2019	103.71	103.74	101.56	102.00	4,010,712	-2.20(-2.11%)
Mar 21, 2019	102.47	104.54	102.33	104.20	3,338,467	+0.98(+0.95%)
Mar 20, 2019	104.61	104.80	103.07	103.22	3,551,214	-1.77(-1.69%)
Mar 19, 2019	106.44	106.44	104.71	105.00	3,574,786	-0.82(-0.77%)
Mar 18, 2019	106.00	106.47	105.45	105.81	3,131,275	+0.03(+0.03%)
Mar 15, 2019	105.03	106.02	104.86	105.79	5,129,848	+1.09(+1.04%)
Mar 14, 2019	104.73	105.10	104.26	104.70	3,796,883	+0.20(+0.19%)
Mar 13, 2019	102.67	104.61	102.59	104.50	4,543,673	+1.59(+1.55%)
Mar 12, 2019	102.26	103.69	102.26	102.91	4,203,876	+0.81(+0.79%)
Mar 11, 2019	101.58	102.31	101.31	102.10	3,529,653	+1.47(+1.46%)
Mar 08, 2019	99.52	100.71	99.41	100.62	2,228,936	+0.18(+0.18%)
Mar 07, 2019	101.17	101.23	100.08	100.45	3,271,066	-1.11(-1.09%)
Mar 06, 2019	101.51	101.99	101.44	101.56	2,807,180	+0.12(+0.12%)
Mar 05, 2019	101.60	101.87	100.94	101.44	2,881,991	-0.14(-0.14%)
Mar 04, 2019	102.10	102.59	100.42	101.58	4,349,475	+0.09(+0.09%)
Mar 01, 2019	101.02	102.18	100.83	101.48	2,878,055	+1.08(+1.08%)
Feb 28, 2019	99.92	101.06	99.79	100.40	3,536,723	+0.30(+0.30%)
Feb 27, 2019	99.58	100.30	99.34	100.10	2,568,412	+0.45(+0.45%)
Feb 26, 2019	99.40	100.29	99.17	99.66	2,734,340	+0.01(+0.01%)
Feb 25, 2019	100.83	101.44	99.49	99.65	3,577,177	-0.48(-0.47%)
Feb 22, 2019	99.69	100.22	99.58	100.12	2,421,343	+0.77(+0.78%)
Feb 21, 2019	99.47	99.66	99.08	99.35	2,754,069	-0.16(-0.16%)
Feb 20, 2019	99.31	99.88	99.25	99.51	4,121,548	+0.26(+0.26%)
Feb 19, 2019	99.76	99.93	99.21	99.25	3,962,704	-0.82(-0.82%)
Feb 15, 2019	100.02	100.73	99.82	100.06	4,166,097	+0.71(+0.71%)
Feb 14, 2019	99.71	100.05	99.00	99.36	2,560,313	-0.88(-0.87%)
Feb 13, 2019	100.22	101.08	99.80	100.23	3,414,673	+0.52(+0.52%)
Feb 12, 2019	99.03	100.11	99.02	99.71	3,475,382	+1.48(+1.51%)
Feb 11, 2019	97.80	98.37	97.67	98.23	2,847,829	+0.83(+0.85%)
Feb 08, 2019	96.66	97.40	96.38	97.40	2,770,530	+0.12(+0.12%)
Feb 07, 2019	96.97	97.64	96.55	97.28	4,139,221	-0.53(-0.54%)
Feb 06, 2019	96.78	97.92	96.38	97.81	3,858,512	+0.99(+1.02%)
Feb 05, 2019	96.57	97.08	96.37	96.82	2,394,288	+0.45(+0.46%)
Feb 04, 2019	96.02	96.41	95.54	96.38	2,758,123	+0.34(+0.35%)
Feb 01, 2019	95.43	96.48	95.43	96.04	5,073,296	+0.34(+0.35%)
Jan 31, 2019	95.05	95.89	94.77	95.70	4,611,367	+0.03(+0.03%)
Jan 30, 2019	94.20	95.84	93.69	95.68	3,757,476	+1.59(+1.69%)
Jan 29, 2019	94.06	94.51	93.69	94.08	3,032,891	+0.54(+0.58%)
Jan 28, 2019	93.23	93.57	92.70	93.54	3,418,228	-0.36(-0.39%)
Jan 25, 2019	93.59	94.67	93.27	93.91	3,743,832	+0.98(+1.05%)
Jan 24, 2019	92.90	93.69	92.61	92.93	3,665,566	+0.01(+0.01%)
Jan 23, 2019	93.12	93.36	91.75	92.92	3,847,193	-0.11(-0.12%)
Jan 22, 2019	93.05	93.82	92.22	93.03	5,043,394	-0.61(-0.65%)
Jan 18, 2019	91.50	93.94	89.81	93.64	10,594,075	+0.92(+1.00%)
Jan 17, 2019	92.64	93.41	91.86	92.71	6,098,537	+0.07(+0.08%)
Jan 16, 2019	92.20	93.15	91.80	92.64	5,042,173	+1.32(+1.45%)
Jan 15, 2019	91.89	92.13	91.08	91.31	6,218,703	-0.42(-0.46%)
Jan 14, 2019	91.10	92.28	90.97	91.73	4,421,691	-0.10(-0.11%)
Jan 11, 2019	91.21	91.96	90.73	91.84	2,973,239	+0.27(+0.30%)
Jan 10, 2019	91.74	91.95	91.16	91.57	3,781,345	-0.53(-0.58%)
Jan 09, 2019	92.01	92.81	91.46	92.10	3,170,520	+0.17(+0.18%)
Jan 08, 2019	91.97	92.74	90.88	91.93	3,462,570	+0.45(+0.49%)
Jan 07, 2019	91.11	92.18	90.41	91.48	3,529,459	+0.49(+0.54%)
Jan 04, 2019	88.87	91.65	88.44	90.99	4,976,502	+3.92(+4.51%)
Jan 03, 2019	88.33	88.70	86.88	87.07	5,125,764	-1.73(-1.95%)
Jan 02, 2019	87.16	89.35	87.03	88.80	4,498,354	+0.33(+0.38%)
Dec 31, 2018	88.29	88.73	87.52	88.46	3,039,606	+0.84(+0.95%)
Dec 28, 2018	88.54	88.77	87.19	87.63	3,475,021	-0.24(-0.27%)
Dec 27, 2018	85.72	87.87	84.70	87.87	4,553,830	+0.78(+0.90%)
Dec 26, 2018	83.39	87.14	82.65	87.09	5,800,266	+4.03(+4.85%)
Dec 24, 2018	84.21	84.97	83.06	83.06	3,438,063	-1.70(-2.00%)
Dec 21, 2018	88.35	89.68	84.59	84.76	11,858,128	-4.12(-4.64%)
Dec 20, 2018	90.87	91.76	88.41	88.88	7,661,678	-2.78(-3.04%)
Dec 19, 2018	92.59	94.66	91.14	91.67	6,675,568	-2.09(-2.23%)
Dec 18, 2018	94.65	95.19	93.24	93.75	5,624,759	-0.15(-0.16%)
Dec 17, 2018	97.88	97.88	93.53	93.90	7,914,713	-4.19(-4.28%)
Dec 14, 2018	98.16	98.79	97.38	98.10	5,651,879	-0.93(-0.94%)
Dec 13, 2018	100.02	100.57	98.68	99.03	3,817,094	-0.72(-0.73%)
Dec 12, 2018	99.56	100.91	98.84	99.75	4,507,964	+1.93(+1.97%)
Dec 11, 2018	99.67	100.24	96.99	97.82	3,375,067	-0.36(-0.37%)
Dec 10, 2018	98.32	99.04	96.06	98.18	4,428,486	-0.83(-0.83%)
Dec 07, 2018	100.42	101.74	98.15	99.01	4,761,870	-1.46(-1.45%)
Dec 06, 2018	98.04	100.59	97.24	100.47	8,032,946	+0.57(+0.57%)
Dec 04, 2018	103.81	104.09	99.81	99.90	5,644,336	-4.38(-4.20%)
Dec 03, 2018	105.79	106.31	103.94	104.28	3,662,863	+0.08(+0.08%)
Nov 30, 2018	102.43	104.36	102.43	104.20	4,255,664	+0.89(+0.86%)
Nov 29, 2018	103.94	104.19	102.53	103.31	4,578,767	-1.47(-1.40%)
Nov 28, 2018	102.39	105.04	102.39	104.77	4,304,930	+2.58(+2.52%)
Nov 27, 2018	101.62	102.42	100.91	102.19	3,057,864	+0.40(+0.39%)
Nov 26, 2018	99.44	101.84	99.15	101.79	4,829,151	+3.66(+3.73%)
Nov 23, 2018	98.27	98.79	97.74	98.14	1,011,549	-0.71(-0.71%)
Nov 21, 2018		98.84	98.84	98.84	0	+0.38(+0.39%)
Nov 20, 2018	99.82	100.14	97.88	98.46	4,071,796	-2.00(-2.00%)
Nov 19, 2018	102.00	102.10	99.69	100.47	3,403,925	-1.12(-1.11%)
Nov 16, 2018	100.77	102.44	100.77	101.59	3,756,354	-0.13(-0.13%)
Nov 15, 2018	99.01	101.80	98.69	101.72	4,032,653	+1.70(+1.70%)
Nov 14, 2018	100.80	101.47	99.20	100.02	5,356,830	-0.08(-0.08%)
Nov 13, 2018	98.98	100.42	98.81	100.10	3,255,936	+1.27(+1.29%)
Nov 12, 2018	100.38	100.64	98.66	98.83	3,399,031	-1.66(-1.65%)
Nov 09, 2018	100.58	101.47	99.63	100.49	4,788,700	-0.20(-0.20%)
Nov 08, 2018	99.33	100.82	99.33	100.70	3,121,221	+1.10(+1.11%)
Nov 07, 2018	98.13	99.75	97.35	99.59	3,886,412	+2.16(+2.22%)
Nov 06, 2018	97.43	98.06	96.86	97.43	3,077,317	-0.21(-0.22%)
Nov 05, 2018	96.56	97.82	96.33	97.64	2,906,725	+1.39(+1.45%)
Nov 02, 2018	97.38	97.49	95.49	96.25	4,657,138	-0.31(-0.32%)
Nov 01, 2018	95.83	96.77	95.61	96.56	3,002,533	+1.22(+1.28%)
Oct 31, 2018	95.65	96.25	95.17	95.34	4,860,890	+0.60(+0.64%)
Oct 30, 2018	94.29	95.03	93.19	94.74	4,070,958	+0.83(+0.88%)
Oct 29, 2018	95.10	95.82	92.85	93.91	4,567,130	-0.06(-0.06%)
Oct 26, 2018	95.17	95.28	92.94	93.97	5,813,718	-2.18(-2.27%)
Oct 25, 2018	95.11	96.68	94.48	96.15	3,640,923	+1.63(+1.73%)
Oct 24, 2018	96.92	97.40	94.21	94.52	4,371,258	-2.36(-2.43%)
Oct 23, 2018	95.04	97.00	94.52	96.87	4,551,095	-0.12(-0.12%)
Oct 22, 2018	98.94	99.27	96.94	96.99	5,390,980	-2.06(-2.08%)
Oct 19, 2018	96.58	99.82	96.58	99.05	6,170,045	+3.61(+3.78%)
Oct 18, 2018	97.01	97.23	94.93	95.44	4,889,591	-1.39(-1.44%)
Oct 17, 2018	96.83	97.72	96.45	96.84	4,085,004	+0.06(+0.07%)
Oct 16, 2018	95.66	96.96	95.30	96.77	3,362,419	+1.53(+1.61%)
Oct 15, 2018	95.45	96.11	94.86	95.24	2,996,451	-0.35(-0.37%)
Oct 12, 2018	96.81	97.37	94.40	95.59	5,232,195	+1.32(+1.40%)
Oct 11, 2018	95.80	96.84	94.25	94.27	6,539,630	-1.85(-1.92%)
Oct 10, 2018	99.27	99.31	96.08	96.12	4,908,662	-2.87(-2.90%)
Oct 09, 2018	98.66	99.24	98.32	98.99	2,806,182	-0.31(-0.31%)
Oct 08, 2018	98.96	99.52	97.98	99.30	2,934,491	-0.22(-0.22%)
Oct 05, 2018	100.29	100.67	99.04	99.52	2,585,766	-0.47(-0.47%)
Oct 04, 2018	100.47	101.02	99.13	99.99	2,670,914	-0.30(-0.30%)
Oct 03, 2018	101.03	101.17	100.10	100.29	2,708,929	+0.05(+0.05%)
Oct 02, 2018	99.88	100.31	99.23	100.23	2,404,044	+0.45(+0.45%)
Oct 01, 2018	99.70	100.79	99.51	99.78	3,634,867	+1.30(+1.32%)
Sep 28, 2018	99.20	99.75	98.28	98.48	4,251,450	-1.26(-1.26%)
Sep 27, 2018	99.88	100.20	99.26	99.73	2,294,371	-0.15(-0.15%)
Sep 26, 2018	101.80	101.82	99.69	99.88	3,183,840	-1.72(-1.69%)
Sep 25, 2018	101.94	101.94	101.15	101.60	2,066,046	+0.02(+0.02%)
Sep 24, 2018	102.41	102.49	101.12	101.58	2,023,937	-0.97(-0.95%)
Sep 21, 2018	102.92	103.12	102.42	102.55	6,123,753	-0.19(-0.19%)
Sep 20, 2018	102.51	103.36	102.32	102.75	3,076,264	+0.93(+0.92%)
Sep 19, 2018	101.72	102.15	101.47	101.81	2,558,265	+0.42(+0.42%)
Sep 18, 2018	101.20	101.60	100.77	101.39	2,350,015	+0.41(+0.40%)
Sep 17, 2018	101.92	101.94	100.74	100.98	2,577,058	-0.33(-0.33%)
Sep 14, 2018	100.65	101.73	100.65	101.31	3,243,819	+0.83(+0.83%)
Sep 13, 2018	100.06	100.97	99.81	100.48	3,695,754	+0.72(+0.72%)
Sep 12, 2018	100.16	100.51	99.56	99.76	4,437,052	-0.40(-0.40%)
Sep 11, 2018	98.68	100.30	98.46	100.16	3,023,288	+0.94(+0.95%)
Sep 10, 2018	98.54	99.69	98.54	99.22	3,608,599	+1.12(+1.14%)
Sep 07, 2018	97.69	98.34	97.42	98.10	2,701,830	+0.63(+0.65%)
Sep 06, 2018	97.56	97.90	96.68	97.47	3,918,799	-0.26(-0.27%)
Sep 05, 2018	98.95	99.18	96.99	97.73	5,960,333	-1.23(-1.24%)
Sep 04, 2018	98.35	99.20	97.63	98.96	3,181,244	+0.95(+0.97%)
Aug 31, 2018		98.00	98.00	98.00	0	-0.23(-0.24%)
Aug 30, 2018	98.58	98.64	98.00	98.24	2,020,374	-0.44(-0.45%)
Aug 29, 2018	98.98	99.23	97.92	98.68	2,050,470	-0.53(-0.53%)
Aug 28, 2018	99.00	99.35	98.65	99.21	2,460,178	+0.21(+0.21%)
Aug 27, 2018	98.75	99.25	98.28	98.99	2,132,446	+1.19(+1.22%)
Aug 24, 2018	97.94	98.34	97.51	97.80	1,994,066	+0.36(+0.37%)
Aug 23, 2018	97.60	98.04	97.25	97.44	2,018,781	-0.43(-0.43%)
Aug 22, 2018	97.01	98.26	96.64	97.87	2,986,027	+0.94(+0.97%)
Aug 21, 2018	96.10	97.33	95.95	96.92	3,480,544	+0.91(+0.94%)
Aug 20, 2018	95.27	96.14	95.18	96.02	2,452,513	+0.74(+0.78%)
Aug 17, 2018	94.91	95.54	94.38	95.28	2,109,450	+0.35(+0.37%)
Aug 16, 2018	94.23	95.38	94.20	94.92	2,476,859	+1.05(+1.12%)
Aug 15, 2018	93.93	94.26	93.25	93.87	2,400,224	-0.62(-0.66%)
Aug 14, 2018	94.26	94.88	94.17	94.49	2,516,448	+0.34(+0.36%)
Aug 13, 2018	93.84	94.60	93.77	94.15	3,665,159	+0.21(+0.23%)
Aug 10, 2018	94.41	94.51	93.56	93.94	2,675,012	-1.30(-1.37%)
Aug 09, 2018	94.73	95.54	94.58	95.24	2,633,673	+0.19(+0.20%)
Aug 08, 2018	94.32	95.20	94.15	95.05	2,410,263	+0.75(+0.79%)
Aug 07, 2018	93.85	95.02	93.74	94.30	2,003,585	+0.97(+1.04%)
Aug 06, 2018	93.19	93.69	92.84	93.33	2,167,718	+0.12(+0.13%)
Aug 03, 2018	92.44	93.31	92.20	93.20	1,979,251	+0.98(+1.06%)
Aug 02, 2018	91.46	92.41	91.24	92.22	2,683,777	+0.26(+0.28%)
Aug 01, 2018	92.38	93.33	91.71	91.97	3,585,185	-0.06(-0.07%)
Jul 31, 2018	93.45	93.58	91.96	92.03	4,682,712	-1.23(-1.32%)
Jul 30, 2018	95.00	95.35	92.80	93.26	4,783,050	-2.77(-2.89%)
Jul 27, 2018	95.13	96.40	94.94	96.03	4,126,334	+1.25(+1.32%)
Jul 26, 2018	95.10	95.39	94.65	94.79	2,967,298	-0.12(-0.13%)
Jul 25, 2018	93.61	95.05	93.47	94.91	2,757,211	+0.85(+0.90%)
Jul 24, 2018	93.82	94.41	93.56	94.06	3,411,827	+0.45(+0.48%)
Jul 23, 2018	92.61	93.77	92.48	93.60	2,830,983	+0.99(+1.07%)
Jul 20, 2018	92.59	93.68	92.46	92.61	3,597,058	-0.02(-0.02%)
Jul 19, 2018	92.66	93.74	91.81	92.63	7,754,646	-2.60(-2.73%)
Jul 18, 2018	93.91	95.31	93.79	95.23	6,403,502	+1.69(+1.81%)
Jul 17, 2018	93.20	93.82	93.08	93.54	3,343,527	+0.43(+0.46%)
Jul 16, 2018	93.03	93.28	92.54	93.11	3,530,864	+0.18(+0.19%)
Jul 13, 2018	93.47	93.54	92.12	92.94	3,737,879	-0.60(-0.64%)
Jul 12, 2018	93.43	93.70	93.08	93.54	3,988,798	+0.79(+0.85%)
Jul 11, 2018	92.16	93.21	92.16	92.75	3,751,102	+0.36(+0.39%)
Jul 10, 2018	92.39	92.91	92.07	92.39	5,053,777	+0.00(+0.00%)
Jul 09, 2018	91.79	92.48	91.69	92.39	5,397,096	+1.29(+1.41%)
Jul 06, 2018	91.05	91.58	90.81	91.11	2,159,367	-0.01(-0.01%)
Jul 05, 2018	90.95	91.20	90.28	91.11	2,579,738	+0.96(+1.07%)
Jul 03, 2018		90.15	90.15	90.15	0	-1.07(-1.17%)
Jul 02, 2018	89.75	91.26	89.53	91.22	3,417,180	+0.92(+1.02%)
Jun 29, 2018	90.42	91.66	89.98	90.30	5,099,139	+0.95(+1.06%)
Jun 28, 2018	89.39	89.79	88.98	89.35	3,410,327	+0.01(+0.01%)
Jun 27, 2018	90.70	91.60	89.31	89.34	4,008,657	-1.15(-1.27%)
Jun 26, 2018	91.68	91.86	90.36	90.49	5,606,544	-0.30(-0.33%)
Jun 25, 2018	89.43	92.23	88.14	90.80	8,677,386	+1.21(+1.35%)
Jun 22, 2018	89.70	90.26	89.44	89.59	9,857,449	+0.55(+0.62%)
Jun 21, 2018	88.61	89.34	88.24	89.04	3,636,383	+0.19(+0.22%)
Jun 20, 2018	90.02	90.20	88.79	88.84	4,878,630	-0.66(-0.74%)
Jun 19, 2018	89.51	90.24	89.03	89.51	3,385,580	-1.23(-1.35%)
Jun 18, 2018	90.16	90.81	89.66	90.73	3,929,932	-0.05(-0.05%)
Jun 15, 2018		91.92	89.66	90.78	7,315,985	-1.14(-1.24%)
Jun 14, 2018	92.62	93.16	91.69	91.92	3,565,600	-0.24(-0.26%)
Jun 13, 2018	92.95	92.95	92.11	92.16	3,455,208	-0.65(-0.70%)
Jun 12, 2018	93.53	93.53	92.36	92.82	2,632,927	-0.43(-0.46%)
Jun 11, 2018	93.23	93.68	92.87	93.25	3,747,713	+0.18(+0.20%)
Jun 08, 2018	93.33	93.34	91.77	93.06	3,885,800	-0.44(-0.47%)
Jun 07, 2018	93.47	94.35	92.96	93.51	4,607,784	+0.47(+0.51%)
Jun 06, 2018		93.06		93.04	3,117,650	+1.53(+1.67%)
Jun 05, 2018	91.33	91.60	90.70	91.51	1,965,987	-0.13(-0.14%)
Jun 04, 2018	91.05	91.69	90.89	91.64	2,623,548	+1.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.