Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	23.66	23.71	23.22	23.36	5,304,785	-0.29(-1.23%)
Nov 29, 2001	23.89	23.89	23.14	23.66	7,365,229	-0.23(-0.98%)
Nov 28, 2001	24.17	24.60	23.83	23.89	5,107,586	-0.66(-2.69%)
Nov 27, 2001	24.76	25.03	24.32	24.55	5,656,784	-0.38(-1.54%)
Nov 26, 2001	24.45	24.95	24.41	24.93	6,643,905	+0.53(+2.18%)
Nov 23, 2001	23.84	24.40	23.80	24.40	2,599,641	+0.62(+2.60%)
Nov 21, 2001	23.82	23.98	23.50	23.78	3,796,215	-0.11(-0.45%)
Nov 20, 2001	24.14	24.26	23.84	23.89	4,793,618	-0.39(-1.61%)
Nov 19, 2001	24.02	24.35	23.78	24.28	5,381,551	+0.76(+3.23%)
Nov 16, 2001	23.96	24.00	23.44	23.52	8,279,808	-0.89(-3.66%)
Nov 15, 2001	23.73	24.62	23.47	24.41	11,927,702	+0.68(+2.87%)
Nov 14, 2001	23.25	24.02	23.07	23.73	9,319,186	+0.91(+3.98%)
Nov 13, 2001	23.20	23.22	22.54	22.82	10,438,430	+0.04(+0.19%)
Nov 12, 2001	23.22	23.22	22.01	22.78	8,407,988	-0.44(-1.90%)
Nov 09, 2001	23.04	23.50	22.76	23.22	5,579,454	+0.22(+0.96%)
Nov 08, 2001	22.75	23.71	22.72	23.00	10,366,170	+0.51(+2.27%)
Nov 07, 2001	21.70	22.58	21.67	22.49	7,711,172	+0.80(+3.66%)
Nov 06, 2001	21.30	21.90	21.06	21.70	7,819,209	+0.13(+0.63%)
Nov 05, 2001	21.30	21.94	21.30	21.56	6,596,154	+0.31(+1.44%)
Nov 02, 2001	21.14	21.33	20.95	21.26	4,684,736	+0.14(+0.67%)
Nov 01, 2001	20.69	21.23	20.46	21.11	5,728,480	+0.22(+1.05%)
Oct 31, 2001	21.26	21.45	20.84	20.89	5,048,004	-0.06(-0.30%)
Oct 30, 2001	21.19	21.40	20.69	20.96	4,946,869	-0.30(-1.40%)
Oct 29, 2001	21.70	21.71	21.16	21.26	4,253,857	-0.55(-2.54%)
Oct 26, 2001	21.61	21.97	21.40	21.81	3,992,146	+0.04(+0.16%)
Oct 25, 2001	20.98	21.85	20.79	21.77	5,227,877	+0.48(+2.27%)
Oct 24, 2001	21.62	21.68	21.13	21.29	6,223,167	-0.19(-0.89%)
Oct 23, 2001	21.37	21.94	20.96	21.48	7,959,360	-0.04(-0.20%)
Oct 22, 2001	20.64	21.80	20.07	21.53	13,031,733	+0.71(+3.41%)
Oct 19, 2001	21.36	21.36	20.41	20.82	7,563,273	-0.55(-2.56%)
Oct 18, 2001	21.40	21.50	21.12	21.36	6,628,974	+0.03(+0.13%)
Oct 17, 2001	22.61	22.85	21.30	21.33	9,157,202	-0.89(-3.99%)
Oct 16, 2001	22.01	22.43	21.80	22.22	7,195,920	+0.29(+1.33%)
Oct 15, 2001	21.29	22.54	20.94	21.93	9,797,393	+0.64(+3.00%)
Oct 12, 2001	20.41	21.37	20.38	21.29	10,172,071	-0.01(-0.03%)
Oct 11, 2001	21.14	21.79	21.05	21.30	12,057,431	+0.34(+1.63%)
Oct 10, 2001	21.30	21.65	20.63	20.96	17,461,520	+0.37(+1.79%)
Oct 09, 2001	19.86	20.59	19.50	20.59	7,081,967	+1.11(+5.69%)
Oct 08, 2001	19.42	19.56	18.95	19.48	7,597,923	-0.25(-1.26%)
Oct 05, 2001	20.69	20.69	19.31	19.73	10,168,268	-0.77(-3.77%)
Oct 04, 2001	21.50	21.50	20.34	20.50	9,644,001	-0.75(-3.54%)
Oct 03, 2001	20.53	21.36	20.23	21.26	9,171,569	+0.67(+3.24%)
Oct 02, 2001	20.73	21.01	19.93	20.59	10,375,890	-0.27(-1.29%)
Oct 01, 2001	20.52	21.01	19.88	20.86	8,262,060	+0.23(+1.10%)
Sep 28, 2001	19.63	21.09	19.62	20.63	12,058,839	+1.14(+5.83%)
Sep 27, 2001	19.38	19.63	18.71	19.50	9,088,464	+0.13(+0.66%)
Sep 26, 2001	19.43	19.66	18.92	19.37	11,938,548	+0.25(+1.30%)
Sep 25, 2001	19.88	19.89	18.66	19.12	12,693,678	-0.41(-2.11%)
Sep 24, 2001	19.13	19.70	18.85	19.53	16,369,039	+1.35(+7.42%)
Sep 21, 2001	17.93	19.10	17.18	18.18	23,123,516	-0.42(-2.25%)
Sep 20, 2001	17.90	19.52	17.86	18.60	23,707,646	+0.14(+0.77%)
Sep 19, 2001	19.20	19.52	17.89	18.46	26,415,888	-0.98(-5.04%)
Sep 18, 2001	21.05	21.05	19.17	19.44	29,779,816	-2.04(-9.49%)
Sep 17, 2001	20.59	21.51	20.59	21.48	45,039,332	-3.38(-13.60%)
Sep 10, 2001	24.02	25.08	23.93	24.86	12,068,136	+0.29(+1.18%)
Sep 07, 2001	24.78	24.90	24.19	24.56	8,632,794	-0.48(-1.93%)
Sep 06, 2001	25.63	25.64	24.86	25.05	8,478,838	-1.03(-3.95%)
Sep 05, 2001	25.81	26.23	24.89	26.08	7,989,926	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.