Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.00	38.15	37.40	37.48	7,234,059	-0.59(-1.55%)
Mar 30, 2011	38.07	38.07	38.07	38.07	6,687,852	+0.22(+0.57%)
Mar 29, 2011	37.88	38.13	37.59	37.85	6,046,507	-0.06(-0.15%)
Mar 28, 2011	37.76	38.22	37.73	37.91	6,457,058	+0.11(+0.29%)
Mar 25, 2011	37.78	37.82	37.42	37.80	7,432,157	+0.00(+0.00%)
Mar 24, 2011	37.52	37.81	37.08	37.80	7,744,681	+0.47(+1.27%)
Mar 23, 2011	37.00	37.40	36.86	37.33	7,382,585	+0.22(+0.60%)
Mar 22, 2011	36.78	37.31	36.60	37.10	8,131,275	+0.36(+0.97%)
Mar 21, 2011	36.83	36.84	36.56	36.75	6,420,361	+0.12(+0.34%)
Mar 18, 2011	36.54	36.87	36.23	36.62	11,866,452	+0.62(+1.73%)
Mar 17, 2011	35.67	36.03	35.54	36.00	9,288,259	+0.89(+2.53%)
Mar 16, 2011	35.96	36.24	34.98	35.11	12,565,842	-1.07(-2.96%)
Mar 15, 2011	36.13	36.45	36.07	36.18	9,130,575	-0.22(-0.61%)
Mar 14, 2011	36.37	36.66	35.84	36.41	7,490,261	-0.31(-0.84%)
Mar 11, 2011	36.30	36.74	36.22	36.71	7,748,818	+0.22(+0.59%)
Mar 10, 2011	36.98	37.05	36.29	36.50	8,308,936	-0.85(-2.29%)
Mar 09, 2011	37.48	37.62	37.00	37.35	7,005,076	-0.16(-0.42%)
Mar 08, 2011	36.45	37.76	36.41	37.51	13,045,436	+1.27(+3.50%)
Mar 07, 2011	36.37	36.96	36.09	36.24	9,204,706	-0.01(-0.02%)
Mar 04, 2011	36.78	37.05	35.83	36.25	7,687,989	-0.48(-1.31%)
Mar 03, 2011	36.01	36.85	36.01	36.73	9,137,586	+1.06(+2.98%)
Mar 02, 2011	35.70	36.00	35.45	35.67	8,634,766	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.