Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.80	49.55	48.37	49.43	5,585,329	+0.96(+1.98%)
Aug 30, 2012	48.51	48.72	48.01	48.48	3,989,499	-0.21(-0.44%)
Aug 29, 2012	48.83	48.98	48.48	48.69	3,730,064	+0.00(+0.00%)
Aug 27, 2012	48.84	49.06	48.50	48.69	4,401,149	-0.06(-0.12%)
Aug 24, 2012	47.84	48.84	47.74	48.75	4,982,503	+0.91(+1.90%)
Aug 23, 2012	47.99	48.16	47.79	47.84	4,355,350	-0.34(-0.70%)
Aug 22, 2012	47.94	48.39	47.81	48.18	5,163,292	+0.19(+0.39%)
Aug 21, 2012	48.33	48.46	47.87	47.99	6,327,258	-0.25(-0.53%)
Aug 20, 2012	48.65	48.65	48.02	48.25	5,936,685	-0.59(-1.20%)
Aug 17, 2012	48.76	48.90	48.40	48.83	4,422,459	+0.19(+0.38%)
Aug 16, 2012	48.11	48.79	48.04	48.65	6,051,085	+0.60(+1.25%)
Aug 15, 2012	47.54	48.25	47.44	48.04	3,842,796	+0.49(+1.03%)
Aug 14, 2012	47.80	48.15	47.44	47.55	3,385,851	-0.04(-0.09%)
Aug 13, 2012	47.29	47.69	46.95	47.59	4,461,164	+0.24(+0.50%)
Aug 10, 2012	47.67	47.74	46.98	47.36	7,993,282	-0.53(-1.10%)
Aug 09, 2012	48.80	48.90	47.73	47.88	7,778,750	-1.22(-2.49%)
Aug 08, 2012	48.78	49.50	48.64	49.10	5,344,630	+0.23(+0.47%)
Aug 07, 2012	48.65	49.30	48.64	48.87	4,830,455	+0.46(+0.95%)
Aug 06, 2012	49.02	49.16	48.40	48.42	5,016,977	-0.43(-0.89%)
Aug 03, 2012	48.50	49.00	48.33	48.85	5,464,705	+0.95(+1.98%)
Aug 02, 2012	47.81	48.09	47.39	47.90	5,755,212	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.