Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.27	82.57	81.88	82.16	3,041,718	-0.05(-0.06%)
Jun 27, 2014	81.62	82.32	81.52	82.21	4,192,223	+0.55(+0.67%)
Jun 26, 2014	82.13	82.22	81.01	81.67	2,996,141	-0.29(-0.36%)
Jun 25, 2014	81.63	82.46	81.58	81.96	2,769,205	+0.18(+0.22%)
Jun 24, 2014	82.35	82.75	81.62	81.78	2,410,553	-0.94(-1.13%)
Jun 23, 2014	82.56	82.92	82.09	82.72	2,427,638	-0.03(-0.03%)
Jun 20, 2014	82.78	83.17	82.30	82.74	6,220,664	+0.41(+0.49%)
Jun 19, 2014	82.67	82.88	81.87	82.33	3,702,304	-0.42(-0.51%)
Jun 18, 2014	82.06	82.79	81.48	82.76	2,833,762	+0.78(+0.95%)
Jun 17, 2014	81.73	82.45	81.43	81.98	2,970,185	+0.25(+0.31%)
Jun 16, 2014	81.72	82.06	81.27	81.73	3,238,569	-0.42(-0.51%)
Jun 13, 2014	82.23	82.42	81.74	82.14	2,070,300	+0.08(+0.09%)
Jun 12, 2014	82.58	82.69	81.72	82.07	3,314,476	-0.28(-0.34%)
Jun 11, 2014	82.22	82.50	81.96	82.34	2,175,330	-0.17(-0.21%)
Jun 10, 2014	82.35	82.61	82.00	82.52	2,753,193	+0.32(+0.39%)
Jun 06, 2014	80.49	82.22	80.39	82.20	5,255,050	+1.83(+2.27%)
Jun 05, 2014	79.61	80.72	79.27	80.37	3,717,081	+0.86(+1.08%)
Jun 04, 2014	79.32	79.59	79.10	79.51	3,044,825	+0.07(+0.09%)
Jun 03, 2014	79.34	79.55	79.04	79.44	2,984,939	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.