Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.75	77.91	75.95	75.96	8,743,272	-2.51(-3.20%)
Jul 30, 2014	79.51	79.69	77.72	78.47	5,872,870	-0.69(-0.87%)
Jul 29, 2014	79.27	79.61	78.99	79.16	5,535,426	-0.13(-0.16%)
Jul 28, 2014	79.33	79.44	78.46	79.29	4,951,437	-0.06(-0.08%)
Jul 25, 2014	80.05	80.34	79.05	79.35	4,529,608	-1.05(-1.31%)
Jul 24, 2014	80.56	80.81	80.15	80.41	3,502,653	-0.11(-0.14%)
Jul 23, 2014	80.44	80.78	80.12	80.52	2,298,891	-0.08(-0.10%)
Jul 22, 2014	80.72	81.19	80.47	80.60	2,789,250	+0.42(+0.53%)
Jul 21, 2014	80.53	80.62	79.74	80.17	2,689,757	-0.56(-0.70%)
Jul 18, 2014	80.55	81.08	80.36	80.73	3,896,109	+0.47(+0.58%)
Jul 17, 2014	81.10	81.74	80.20	80.27	3,603,776	-1.28(-1.57%)
Jul 16, 2014	81.84	82.08	81.37	81.54	3,170,736	+0.02(+0.02%)
Jul 15, 2014	81.82	82.14	81.14	81.53	4,053,464	-0.08(-0.10%)
Jul 14, 2014	82.20	82.50	81.51	81.61	2,765,579	+0.06(+0.07%)
Jul 11, 2014	81.37	81.65	80.92	81.54	2,442,763	+0.01(+0.01%)
Jul 10, 2014	80.75	81.84	80.41	81.54	2,583,410	-0.24(-0.30%)
Jul 09, 2014	82.38	82.48	81.49	81.78	3,063,112	+0.37(+0.46%)
Jul 08, 2014	81.71	81.79	80.55	81.41	3,286,157	-0.71(-0.87%)
Jul 07, 2014	82.21	82.34	81.88	82.12	2,280,177	-0.38(-0.46%)
Jul 03, 2014	82.28	82.50	82.50	82.50	1,897,987	+0.54(+0.66%)
Jul 02, 2014	81.94	82.45	81.83	81.96	1,853,211	-0.12(-0.15%)
Jul 01, 2014	82.14	82.84	82.02	82.08	3,515,671	+0.41(+0.51%)
Jun 30, 2014	81.78	82.07	81.39	81.66	3,060,230	-0.05(-0.06%)
Jun 27, 2014	81.13	81.82	81.03	81.72	4,217,738	+0.54(+0.67%)
Jun 26, 2014	81.63	81.72	80.52	81.17	3,014,376	-0.29(-0.36%)
Jun 25, 2014	81.14	81.96	81.09	81.47	2,786,059	+0.18(+0.22%)
Jun 24, 2014	81.85	82.25	81.13	81.29	2,425,224	-0.93(-1.13%)
Jun 23, 2014	82.06	82.42	81.59	82.22	2,442,413	-0.03(-0.03%)
Jun 20, 2014	82.28	82.67	81.80	82.24	6,258,524	+0.40(+0.49%)
Jun 19, 2014	82.17	82.38	81.37	81.84	3,724,837	-0.42(-0.51%)
Jun 18, 2014	81.56	82.28	80.98	82.26	2,851,009	+0.77(+0.95%)
Jun 17, 2014	81.23	81.95	80.93	81.48	2,988,262	+0.25(+0.31%)
Jun 16, 2014	81.23	81.56	80.78	81.23	3,258,280	-0.41(-0.51%)
Jun 13, 2014	81.73	81.92	81.24	81.65	2,082,901	+0.08(+0.10%)
Jun 12, 2014	82.08	82.19	81.23	81.57	3,334,649	-0.28(-0.34%)
Jun 11, 2014	81.72	82.00	81.47	81.85	2,188,569	-0.17(-0.21%)
Jun 10, 2014	81.85	82.11	81.50	82.02	2,769,949	+0.32(+0.39%)
Jun 06, 2014	80.00	81.72	79.90	81.70	5,287,033	+1.82(+2.27%)
Jun 05, 2014	79.13	80.24	78.79	79.88	3,739,704	+0.85(+1.08%)
Jun 04, 2014	78.84	79.11	78.62	79.03	3,063,357	+0.07(+0.09%)
Jun 03, 2014	78.86	79.07	78.57	78.96	3,003,106	-0.14(-0.17%)
Jun 02, 2014	79.01	79.29	78.70	79.10	3,290,020	+0.34(+0.43%)
May 30, 2014	78.33	78.92	78.24	78.76	4,176,037	+0.19(+0.24%)
May 29, 2014	78.44	78.59	77.93	78.57	3,096,261	+0.19(+0.24%)
May 28, 2014	78.60	78.64	78.01	78.39	2,865,737	-0.28(-0.36%)
May 27, 2014	77.13	78.74	76.91	78.67	5,917,503	+2.25(+2.94%)
May 23, 2014	75.85	76.42	76.42	76.42	2,158,673	+0.45(+0.59%)
May 22, 2014	75.57	76.09	75.36	75.97	2,024,553	+0.34(+0.46%)
May 21, 2014	75.38	75.87	75.22	75.63	2,933,937	+0.66(+0.88%)
May 20, 2014	75.60	75.79	74.77	74.97	3,250,939	-0.89(-1.17%)
May 19, 2014	75.05	75.94	74.98	75.85	2,323,807	+0.53(+0.71%)
May 16, 2014	75.41	75.54	74.80	75.32	3,557,613	-0.09(-0.11%)
May 15, 2014	75.92	76.25	74.98	75.41	3,861,906	-0.74(-0.97%)
May 14, 2014	76.76	76.98	76.02	76.15	2,599,001	-0.54(-0.71%)
May 13, 2014	77.17	77.47	76.65	76.69	2,669,190	-0.49(-0.64%)
May 12, 2014	76.97	77.45	76.89	77.18	2,721,780	+0.71(+0.92%)
May 09, 2014	76.15	76.64	75.86	76.47	2,723,882	+0.19(+0.25%)
May 08, 2014	75.65	76.85	75.46	76.28	4,902,553	+0.55(+0.73%)
May 07, 2014	74.71	75.79	74.12	75.73	5,345,376	+1.53(+2.07%)
May 06, 2014	75.11	75.11	74.10	74.20	3,681,901	-1.00(-1.33%)
May 05, 2014	74.03	75.25	73.81	75.20	3,872,839	+0.37(+0.49%)
May 02, 2014	74.69	75.16	74.38	74.83	4,306,873	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.