Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.22	73.77	72.91	73.00	5,565,594	-1.37(-1.85%)
Jan 30, 2014	74.23	74.68	73.90	74.38	4,954,614	+0.92(+1.25%)
Jan 29, 2014	74.09	74.62	73.36	73.46	3,903,083	-0.94(-1.26%)
Jan 28, 2014	73.71	74.86	73.50	74.39	4,784,467	+0.79(+1.07%)
Jan 27, 2014	74.83	75.36	73.59	73.60	6,581,779	-1.06(-1.41%)
Jan 24, 2014	76.04	76.74	74.41	74.66	7,407,902	-1.91(-2.49%)
Jan 23, 2014	77.70	77.70	76.14	76.56	6,126,164	-1.68(-2.15%)
Jan 22, 2014	77.83	78.50	77.81	78.25	4,481,498	+0.46(+0.60%)
Jan 21, 2014	78.97	79.60	76.97	77.78	9,259,680	-0.33(-0.42%)
Jan 17, 2014	78.85	78.11	78.11	78.11	17,457,826	+2.74(+3.63%)
Jan 16, 2014	75.56	75.77	74.92	75.37	3,822,684	-0.40(-0.53%)
Jan 15, 2014	74.80	76.02	74.77	75.77	5,234,344	+0.97(+1.30%)
Jan 14, 2014	74.77	75.09	73.90	74.80	5,563,604	+0.11(+0.15%)
Jan 13, 2014	76.01	76.42	74.60	74.69	6,569,483	-1.34(-1.76%)
Jan 10, 2014	76.64	76.90	75.64	76.03	3,379,411	-0.28(-0.37%)
Jan 09, 2014	77.18	77.21	75.62	76.32	4,040,324	-0.46(-0.59%)
Jan 08, 2014	76.13	76.97	76.13	76.77	4,512,052	+0.24(+0.31%)
Jan 07, 2014	77.22	77.68	76.23	76.53	4,716,705	-0.29(-0.38%)
Jan 06, 2014	76.82	77.29	76.55	76.82	3,318,489	-0.03(-0.04%)
Jan 03, 2014	76.35	77.15	75.90	76.86	4,540,461	+0.25(+0.32%)
Jan 02, 2014	77.85	78.00	76.55	76.61	5,960,045	-1.10(-1.41%)
Dec 31, 2013	76.97	77.70	77.70	77.70	3,600,432	+0.98(+1.27%)
Dec 30, 2013	76.38	76.75	76.34	76.73	2,065,410	+0.34(+0.45%)
Dec 27, 2013	76.07	76.66	76.07	76.38	2,098,769	+0.16(+0.21%)
Dec 26, 2013	76.14	76.42	76.02	76.22	2,037,683	+0.27(+0.35%)
Dec 24, 2013	75.66	76.00	75.53	75.96	1,217,457	+0.33(+0.43%)
Dec 23, 2013	75.37	75.86	75.31	75.63	3,786,182	+0.63(+0.85%)
Dec 20, 2013	74.23	75.18	74.03	75.00	7,349,984	+0.99(+1.34%)
Dec 19, 2013	73.61	74.11	73.58	74.00	4,582,093	+0.36(+0.49%)
Dec 18, 2013	72.20	73.76	71.56	73.64	6,225,587	+1.61(+2.24%)
Dec 17, 2013	72.51	72.55	71.93	72.03	3,378,774	-0.35(-0.49%)
Dec 16, 2013	71.91	72.77	71.91	72.39	4,190,161	+0.72(+1.00%)
Dec 13, 2013	71.36	71.87	71.28	71.67	4,199,067	+0.33(+0.46%)
Dec 12, 2013	71.75	72.18	71.26	71.34	4,170,241	-0.51(-0.72%)
Dec 11, 2013	73.00	73.37	71.78	71.85	4,407,211	-1.19(-1.63%)
Dec 10, 2013	73.12	73.43	72.86	73.04	2,748,723	-0.39(-0.54%)
Dec 09, 2013	73.87	74.00	73.10	73.44	2,841,857	-0.15(-0.21%)
Dec 06, 2013	73.30	73.73	73.10	73.59	3,113,613	+1.19(+1.64%)
Dec 05, 2013	72.17	72.79	72.07	72.40	4,291,446	+0.03(+0.05%)
Dec 04, 2013	72.12	73.00	71.80	72.37	4,179,815	-0.09(-0.13%)
Dec 03, 2013	72.70	73.08	72.11	72.46	4,140,315	-0.58(-0.80%)
Dec 02, 2013	73.67	74.11	72.93	73.04	4,227,787	-0.44(-0.59%)
Nov 29, 2013	73.55	73.82	73.23	73.48	2,504,092	+0.18(+0.25%)
Nov 27, 2013	73.02	73.36	72.78	73.30	2,942,490	+0.43(+0.59%)
Nov 26, 2013	72.58	73.30	72.54	72.87	5,687,351	+0.43(+0.59%)
Nov 25, 2013	72.21	72.59	72.01	72.44	4,270,289	+0.63(+0.88%)
Nov 22, 2013	71.87	71.88	71.40	71.81	3,141,269	-0.09(-0.12%)
Nov 21, 2013	70.77	71.94	70.72	71.90	5,085,366	+1.46(+2.07%)
Nov 20, 2013	71.05	71.44	70.19	70.44	4,098,711	-0.18(-0.25%)
Nov 19, 2013	70.55	70.98	70.45	70.62	3,187,519	+0.10(+0.15%)
Nov 18, 2013	70.95	71.07	70.36	70.52	3,612,508	-0.39(-0.56%)
Nov 15, 2013	71.11	71.30	70.54	70.91	5,183,944	+0.78(+1.11%)
Nov 14, 2013	69.89	70.15	69.67	70.13	2,653,981	+0.39(+0.55%)
Nov 13, 2013	69.00	69.77	68.70	69.75	3,302,322	+0.35(+0.51%)
Nov 12, 2013	69.57	69.67	69.01	69.40	2,599,837	-0.32(-0.45%)
Nov 11, 2013	69.88	69.95	69.53	69.71	2,597,060	-0.33(-0.46%)
Nov 08, 2013	69.64	70.18	69.44	70.04	5,102,035	+0.74(+1.06%)
Nov 07, 2013	70.51	70.74	69.27	69.30	4,069,987	-1.03(-1.46%)
Nov 06, 2013	70.70	70.74	70.08	70.33	3,078,579	+0.19(+0.27%)
Nov 05, 2013	69.91	70.34	69.45	70.14	3,017,837	-0.03(-0.04%)
Nov 04, 2013	70.58	70.77	70.01	70.17	3,086,814	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.