Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.86	68.42	67.62	68.06	6,793,236	+0.29(+0.42%)
Mar 30, 2015	68.03	68.38	67.73	67.77	8,389,573	+0.07(+0.10%)
Mar 27, 2015	68.07	68.27	67.48	67.70	10,391,144	-0.44(-0.65%)
Mar 26, 2015	69.18	69.18	67.73	68.14	18,635,686	-1.42(-2.03%)
Mar 25, 2015	70.70	70.74	69.49	69.56	10,259,198	-1.09(-1.55%)
Mar 24, 2015	71.24	71.34	70.57	70.65	6,009,172	-0.72(-1.01%)
Mar 23, 2015	71.81	72.54	71.37	71.37	8,397,441	-0.43(-0.60%)
Mar 20, 2015	71.02	72.12	70.77	71.81	10,754,431	+1.01(+1.42%)
Mar 19, 2015	71.06	71.17	70.28	70.80	5,386,407	-0.28(-0.39%)
Mar 18, 2015	69.97	71.48	69.70	71.08	7,427,422	+0.69(+0.99%)
Mar 17, 2015	70.51	70.51	69.95	70.38	4,904,107	-0.38(-0.54%)
Mar 16, 2015	70.23	70.90	70.12	70.77	6,098,212	+0.78(+1.12%)
Mar 13, 2015	70.77	70.90	69.42	69.98	7,968,970	-0.83(-1.18%)
Mar 12, 2015	69.55	71.20	69.52	70.82	10,810,217	+1.83(+2.66%)
Mar 11, 2015	68.94	69.25	68.69	68.99	5,234,933	+0.30(+0.43%)
Mar 10, 2015	69.23	69.26	68.48	68.69	8,665,058	-1.22(-1.74%)
Mar 09, 2015	69.59	70.19	69.42	69.91	6,732,798	+0.17(+0.25%)
Mar 06, 2015	70.01	70.46	69.52	69.73	7,520,694	-0.73(-1.04%)
Mar 05, 2015	70.04	70.68	70.02	70.46	6,408,114	+0.45(+0.64%)
Mar 04, 2015	70.81	71.12	69.95	70.01	7,046,259	-1.11(-1.56%)
Mar 03, 2015	70.32	71.14	70.25	71.12	7,896,072	-0.10(-0.15%)
Mar 02, 2015	70.84	71.38	70.82	71.23	6,337,620	+0.38(+0.54%)
Feb 27, 2015	72.29	72.40	70.78	70.84	9,352,963	-1.44(-1.99%)
Feb 26, 2015	72.08	72.48	71.56	72.29	10,017,153	+0.94(+1.31%)
Feb 25, 2015	70.47	71.42	70.27	71.35	9,416,623	+1.14(+1.62%)
Feb 24, 2015	69.72	70.94	69.69	70.21	12,610,384	+0.49(+0.70%)
Feb 23, 2015	69.46	69.88	69.00	69.72	7,904,752	+0.41(+0.59%)
Feb 20, 2015	67.92	69.36	67.90	69.32	13,070,093	+1.24(+1.82%)
Feb 19, 2015	69.37	69.45	67.35	68.07	24,017,326	-1.20(-1.73%)
Feb 18, 2015	68.35	69.70	68.35	69.27	15,451,539	+0.61(+0.89%)
Feb 17, 2015	67.00	68.87	66.96	68.67	21,394,372	+0.87(+1.28%)
Feb 13, 2015	68.98	67.80	67.80	67.80	40,164,076	-2.08(-2.98%)
Feb 12, 2015	69.49	70.79	69.46	69.88	37,579,188	-4.80(-6.43%)
Feb 11, 2015	74.56	74.83	74.08	74.68	5,038,400	+0.15(+0.20%)
Feb 10, 2015	74.33	74.64	73.91	74.53	4,134,127	+0.75(+1.01%)
Feb 09, 2015	73.40	74.02	73.20	73.79	3,571,028	-0.03(-0.04%)
Feb 06, 2015	73.90	74.68	73.61	73.81	5,919,326	+0.24(+0.33%)
Feb 05, 2015	73.15	73.75	73.01	73.57	4,556,728	+0.97(+1.34%)
Feb 04, 2015	72.50	73.35	72.36	72.60	7,083,038	-0.10(-0.14%)
Feb 03, 2015	71.70	72.74	71.67	72.70	6,432,008	+1.39(+1.95%)
Feb 02, 2015	70.30	71.42	70.20	71.31	6,282,402	+1.25(+1.78%)
Jan 30, 2015	71.30	71.30	69.95	70.06	8,304,210	-1.14(-1.60%)
Jan 29, 2015	71.26	71.49	70.47	71.20	8,689,432	+0.23(+0.33%)
Jan 28, 2015	71.90	72.41	70.95	70.97	9,146,808	-0.58(-0.81%)
Jan 27, 2015	71.63	72.31	71.27	71.55	7,288,705	-0.78(-1.08%)
Jan 26, 2015	72.75	73.20	72.17	72.33	7,637,684	-0.72(-0.99%)
Jan 23, 2015	73.31	74.08	72.90	73.05	8,483,405	-0.21(-0.28%)
Jan 22, 2015	73.37	74.78	72.50	73.26	18,873,694	-2.87(-3.76%)
Jan 21, 2015	76.03	76.17	75.34	76.12	8,261,587	+0.36(+0.47%)
Jan 20, 2015	75.07	76.17	75.04	75.77	7,303,954	+1.06(+1.42%)
Jan 16, 2015	74.27	74.86	73.58	74.71	7,795,406	+0.14(+0.19%)
Jan 15, 2015	75.60	76.44	73.41	74.57	6,715,375	-1.03(-1.37%)
Jan 14, 2015	75.92	76.77	74.89	75.60	7,575,324	-1.88(-2.42%)
Jan 13, 2015	78.38	79.14	76.78	77.48	4,074,035	-0.23(-0.30%)
Jan 12, 2015	78.58	78.96	77.35	77.71	3,713,499	-0.80(-1.02%)
Jan 09, 2015	79.52	79.71	78.36	78.51	4,240,100	-1.01(-1.27%)
Jan 08, 2015	79.40	79.72	79.02	79.52	4,347,875	+1.11(+1.42%)
Jan 07, 2015	79.02	79.02	77.74	78.41	6,523,969	+1.68(+2.18%)
Jan 06, 2015	78.60	78.70	76.13	76.73	5,553,771	-1.67(-2.13%)
Jan 05, 2015	80.05	80.32	78.19	78.40	4,017,632	-2.13(-2.64%)
Jan 02, 2015	80.66	81.33	79.77	80.53	2,825,103	-0.02(-0.02%)
Dec 31, 2014	81.94	80.55	80.55	80.55	2,663,815	-1.06(-1.30%)
Dec 30, 2014	81.58	81.78	81.41	81.61	1,646,032	+0.00(+0.00%)
Dec 29, 2014	81.38	82.15	81.38	81.61	1,712,975	-0.02(-0.02%)
Dec 26, 2014	81.55	82.07	81.55	81.63	1,663,177	+0.18(+0.22%)
Dec 24, 2014	81.35	81.45	81.45	81.45	1,526,420	+0.23(+0.28%)
Dec 23, 2014	81.12	81.62	81.08	81.22	3,308,823	+0.17(+0.21%)
Dec 22, 2014	80.51	81.08	80.36	81.05	3,349,081	+0.62(+0.77%)
Dec 19, 2014	80.48	81.30	79.95	80.43	8,282,177	-0.23(-0.29%)
Dec 18, 2014	79.39	80.70	79.21	80.66	5,252,917	+2.36(+3.02%)
Dec 17, 2014	76.67	78.41	76.48	78.30	5,995,242	+1.90(+2.49%)
Dec 16, 2014	77.37	78.60	76.35	76.39	5,716,102	-1.56(-2.00%)
Dec 15, 2014	79.16	79.29	77.18	77.95	5,475,574	-0.83(-1.05%)
Dec 12, 2014	80.00	80.53	78.73	78.78	5,183,482	-1.84(-2.29%)
Dec 11, 2014	80.61	81.92	80.47	80.63	5,104,334	+0.33(+0.41%)
Dec 10, 2014	80.39	81.11	80.13	80.30	5,379,947	-0.53(-0.65%)
Dec 09, 2014	79.81	80.86	79.63	80.83	4,710,410	-0.17(-0.21%)
Dec 08, 2014	80.24	81.29	80.00	81.00	5,160,539	+0.79(+0.98%)
Dec 05, 2014	79.90	80.39	79.69	80.21	3,318,015	+0.71(+0.89%)
Dec 04, 2014	79.52	79.52	78.95	79.50	4,620,052	+0.50(+0.64%)
Dec 03, 2014	80.18	80.62	78.83	79.00	6,832,177	-1.52(-1.88%)
Dec 02, 2014	80.17	80.51	79.93	80.51	3,594,469	+0.74(+0.93%)
Dec 01, 2014	79.71	80.19	79.35	79.77	3,856,570	-0.24(-0.30%)
Nov 28, 2014	79.31	80.13	79.29	80.01	3,546,078	+0.84(+1.06%)
Nov 26, 2014	79.40	79.17	79.17	79.17	2,562,169	+0.04(+0.05%)
Nov 25, 2014	78.96	79.29	78.58	79.13	3,822,835	+0.31(+0.40%)
Nov 24, 2014	78.61	78.93	78.10	78.82	3,995,954	+0.56(+0.72%)
Nov 21, 2014	79.35	79.37	78.18	78.26	4,665,543	-0.20(-0.25%)
Nov 20, 2014	77.77	78.71	77.76	78.45	3,263,862	+0.10(+0.13%)
Nov 19, 2014	78.18	78.58	77.93	78.35	3,073,884	-0.07(-0.09%)
Nov 18, 2014	78.10	78.72	77.94	78.42	2,512,875	+0.39(+0.50%)
Nov 17, 2014	78.13	78.14	77.61	78.03	3,027,022	-0.47(-0.60%)
Nov 14, 2014	78.84	78.99	78.22	78.50	2,727,824	-0.35(-0.44%)
Nov 13, 2014	79.39	79.39	78.73	78.84	4,201,981	-0.42(-0.52%)
Nov 12, 2014	78.92	79.36	78.87	79.26	4,418,370	-0.16(-0.21%)
Nov 11, 2014	79.89	80.16	79.21	79.42	3,141,524	-0.57(-0.71%)
Nov 10, 2014	79.83	80.02	79.52	80.00	3,384,903	+0.12(+0.15%)
Nov 07, 2014	79.40	80.06	78.98	79.87	4,238,178	+0.59(+0.74%)
Nov 06, 2014	79.76	79.82	78.88	79.29	6,936,307	-0.73(-0.91%)
Nov 05, 2014	79.44	80.04	79.44	80.01	4,178,217	+0.90(+1.14%)
Nov 04, 2014	78.45	79.16	78.35	79.11	3,653,588	+0.46(+0.58%)
Nov 03, 2014	78.19	78.97	78.11	78.65	4,282,830	+0.78(+1.00%)
Oct 31, 2014	77.87	78.44	77.37	77.87	7,910,645	+1.05(+1.36%)
Oct 30, 2014	76.70	77.48	76.36	76.83	5,859,527	+0.35(+0.45%)
Oct 29, 2014	76.39	76.84	75.88	76.48	5,304,736	+0.29(+0.37%)
Oct 28, 2014	75.38	76.19	75.29	76.19	4,156,415	+1.19(+1.59%)
Oct 27, 2014	74.46	75.10	74.80	75.00	4,170,502	+0.20(+0.27%)
Oct 24, 2014	74.19	74.83	74.10	74.80	4,167,471	+0.68(+0.92%)
Oct 23, 2014	73.70	74.32	73.50	74.12	5,775,697	+1.43(+1.97%)
Oct 22, 2014	74.13	74.34	72.66	72.69	5,985,839	-1.45(-1.96%)
Oct 21, 2014	73.33	74.16	73.10	74.14	5,603,330	+1.41(+1.94%)
Oct 20, 2014	71.68	72.81	71.54	72.73	6,051,981	+1.24(+1.73%)
Oct 17, 2014	70.05	73.17	70.04	71.49	10,598,204	+2.03(+2.92%)
Oct 16, 2014	69.51	70.53	68.23	69.47	10,579,592	-0.60(-0.85%)
Oct 15, 2014	70.39	70.81	67.88	70.07	10,577,219	-1.57(-2.19%)
Oct 14, 2014	72.09	72.19	71.43	71.63	7,120,985	-0.03(-0.05%)
Oct 13, 2014	73.38	73.81	71.52	71.67	5,858,889	-1.91(-2.60%)
Oct 10, 2014	74.26	75.06	73.58	73.58	4,891,933	-0.78(-1.05%)
Oct 09, 2014	75.61	76.17	74.30	74.36	6,231,171	-1.32(-1.74%)
Oct 08, 2014	73.94	75.73	73.59	75.68	4,895,364	+1.78(+2.41%)
Oct 07, 2014	74.84	74.84	73.87	73.89	4,516,865	-1.45(-1.93%)
Oct 06, 2014	75.91	76.16	75.11	75.35	3,637,193	-0.11(-0.15%)
Oct 03, 2014	75.03	75.58	74.64	75.46	5,314,868	+1.12(+1.50%)
Oct 02, 2014	74.79	74.89	73.64	74.34	4,871,025	+0.05(+0.07%)
Oct 01, 2014	75.23	75.59	74.03	74.29	5,528,363	-1.27(-1.68%)
Sep 30, 2014	76.13	76.24	75.40	75.56	4,479,728	-0.35(-0.47%)
Sep 29, 2014	75.64	75.98	75.22	75.92	3,827,773	-0.36(-0.48%)
Sep 26, 2014	75.23	76.54	75.05	76.28	5,190,585	+1.39(+1.86%)
Sep 25, 2014	76.40	76.67	74.89	74.89	6,543,225	-1.52(-1.99%)
Sep 24, 2014	76.37	76.52	75.85	76.41	5,883,400	+0.18(+0.24%)
Sep 23, 2014	76.43	77.05	76.16	76.23	4,305,009	-0.59(-0.76%)
Sep 22, 2014	77.32	77.76	76.74	76.81	3,636,037	-0.61(-0.79%)
Sep 19, 2014	78.27	78.27	77.19	77.43	8,256,160	-0.35(-0.44%)
Sep 18, 2014	77.11	78.20	77.09	77.77	4,992,939	+0.89(+1.16%)
Sep 17, 2014	76.49	77.31	76.29	76.88	5,167,549	+0.61(+0.80%)
Sep 16, 2014	75.23	76.56	74.99	76.27	6,894,292	+0.85(+1.12%)
Sep 15, 2014	76.26	76.26	75.19	75.42	4,618,946	-0.22(-0.30%)
Sep 12, 2014	76.12	76.22	75.48	75.65	5,490,228	-0.67(-0.88%)
Sep 11, 2014	75.97	76.48	75.86	76.32	3,194,043	+0.01(+0.01%)
Sep 10, 2014	76.05	76.53	75.97	76.31	4,021,191	+0.44(+0.58%)
Sep 09, 2014	76.69	76.74	75.74	75.87	4,658,480	-0.89(-1.16%)
Sep 08, 2014	77.17	77.54	76.50	76.76	4,195,566	-0.59(-0.76%)
Sep 05, 2014	77.38	77.46	76.84	77.35	2,984,206	-0.03(-0.04%)
Sep 04, 2014	77.78	77.94	77.19	77.38	3,011,508	-0.42(-0.54%)
Sep 03, 2014	77.80	78.11	77.69	77.81	3,400,000	+0.36(+0.47%)
Sep 02, 2014	77.60	77.80	77.06	77.44	4,161,483	+0.15(+0.19%)
Aug 29, 2014	77.14	77.30	77.30	77.30	3,096,342	+0.46(+0.60%)
Aug 28, 2014	76.68	77.11	76.49	76.84	3,851,938	-0.19(-0.25%)
Aug 27, 2014	77.04	77.31	76.81	77.03	3,049,656	+0.08(+0.10%)
Aug 26, 2014	77.35	77.63	76.89	76.95	3,399,740	-0.38(-0.49%)
Aug 25, 2014	77.31	77.88	77.10	77.33	4,321,285	+0.61(+0.80%)
Aug 22, 2014	76.73	77.26	76.67	76.72	3,247,449	-0.22(-0.29%)
Aug 21, 2014	76.51	77.10	76.47	76.94	3,497,861	+0.56(+0.73%)
Aug 20, 2014	75.97	76.52	75.93	76.38	3,641,118	+0.32(+0.42%)
Aug 19, 2014	75.60	76.20	75.49	76.06	4,082,215	+0.83(+1.10%)
Aug 18, 2014	75.35	75.51	75.08	75.23	3,095,571	+0.48(+0.65%)
Aug 15, 2014	75.77	75.77	74.47	74.75	3,817,996	-0.58(-0.77%)
Aug 14, 2014	75.53	75.74	75.18	75.33	4,053,367	-0.11(-0.15%)
Aug 13, 2014	75.48	76.02	75.23	75.44	3,001,276	+0.28(+0.37%)
Aug 12, 2014	75.10	75.17	74.84	75.17	3,599,064	+0.11(+0.15%)
Aug 11, 2014	75.89	76.10	75.04	75.05	4,164,104	-0.45(-0.59%)
Aug 08, 2014	74.31	75.49	74.16	75.50	4,873,734	+1.25(+1.69%)
Aug 07, 2014	74.92	75.22	74.14	74.25	5,258,706	-0.33(-0.44%)
Aug 06, 2014	74.27	74.91	74.23	74.58	5,567,528	+0.03(+0.05%)
Aug 05, 2014	74.79	75.11	74.14	74.54	5,796,690	-0.49(-0.66%)
Aug 04, 2014	74.75	75.30	74.62	75.04	6,618,605	+0.40(+0.53%)
Aug 01, 2014	75.45	75.74	74.02	74.64	14,202,268	-1.32(-1.74%)
Jul 31, 2014	77.75	77.91	75.95	75.96	8,743,272	-2.51(-3.20%)
Jul 30, 2014	79.51	79.69	77.72	78.47	5,872,870	-0.69(-0.87%)
Jul 29, 2014	79.27	79.61	78.99	79.16	5,535,426	-0.13(-0.16%)
Jul 28, 2014	79.33	79.44	78.46	79.29	4,951,437	-0.06(-0.08%)
Jul 25, 2014	80.05	80.34	79.05	79.35	4,529,608	-1.05(-1.31%)
Jul 24, 2014	80.56	80.81	80.15	80.41	3,502,653	-0.11(-0.14%)
Jul 23, 2014	80.44	80.78	80.12	80.52	2,298,891	-0.08(-0.10%)
Jul 22, 2014	80.72	81.19	80.47	80.60	2,789,250	+0.42(+0.53%)
Jul 21, 2014	80.53	80.62	79.74	80.17	2,689,757	-0.56(-0.70%)
Jul 18, 2014	80.55	81.08	80.36	80.73	3,896,109	+0.47(+0.58%)
Jul 17, 2014	81.10	81.74	80.20	80.27	3,603,776	-1.28(-1.57%)
Jul 16, 2014	81.84	82.08	81.37	81.54	3,170,736	+0.02(+0.02%)
Jul 15, 2014	81.82	82.14	81.14	81.53	4,053,464	-0.08(-0.10%)
Jul 14, 2014	82.20	82.50	81.51	81.61	2,765,579	+0.06(+0.07%)
Jul 11, 2014	81.37	81.65	80.92	81.54	2,442,763	+0.01(+0.01%)
Jul 10, 2014	80.75	81.84	80.41	81.54	2,583,410	-0.24(-0.30%)
Jul 09, 2014	82.38	82.48	81.49	81.78	3,063,112	+0.37(+0.46%)
Jul 08, 2014	81.71	81.79	80.55	81.41	3,286,157	-0.71(-0.87%)
Jul 07, 2014	82.21	82.34	81.88	82.12	2,280,177	-0.38(-0.46%)
Jul 03, 2014	82.28	82.50	82.50	82.50	1,897,987	+0.54(+0.66%)
Jul 02, 2014	81.94	82.45	81.83	81.96	1,853,211	-0.12(-0.15%)
Jul 01, 2014	82.14	82.84	82.02	82.08	3,515,671	+0.41(+0.51%)
Jun 30, 2014	81.78	82.07	81.39	81.66	3,060,230	-0.05(-0.06%)
Jun 27, 2014	81.13	81.82	81.03	81.72	4,217,738	+0.54(+0.67%)
Jun 26, 2014	81.63	81.72	80.52	81.17	3,014,376	-0.29(-0.36%)
Jun 25, 2014	81.14	81.96	81.09	81.47	2,786,059	+0.18(+0.22%)
Jun 24, 2014	81.85	82.25	81.13	81.29	2,425,224	-0.93(-1.13%)
Jun 23, 2014	82.06	82.42	81.59	82.22	2,442,413	-0.03(-0.03%)
Jun 20, 2014	82.28	82.67	81.80	82.24	6,258,524	+0.40(+0.49%)
Jun 19, 2014	82.17	82.38	81.37	81.84	3,724,837	-0.42(-0.51%)
Jun 18, 2014	81.56	82.28	80.98	82.26	2,851,009	+0.77(+0.95%)
Jun 17, 2014	81.23	81.95	80.93	81.48	2,988,262	+0.25(+0.31%)
Jun 16, 2014	81.23	81.56	80.78	81.23	3,258,280	-0.41(-0.51%)
Jun 13, 2014	81.73	81.92	81.24	81.65	2,082,901	+0.08(+0.10%)
Jun 12, 2014	82.08	82.19	81.23	81.57	3,334,649	-0.28(-0.34%)
Jun 11, 2014	81.72	82.00	81.47	81.85	2,188,569	-0.17(-0.21%)
Jun 10, 2014	81.85	82.11	81.50	82.02	2,769,949	+0.32(+0.39%)
Jun 06, 2014	80.00	81.72	79.90	81.70	5,287,033	+1.82(+2.27%)
Jun 05, 2014	79.13	80.24	78.79	79.88	3,739,704	+0.85(+1.08%)
Jun 04, 2014	78.84	79.11	78.62	79.03	3,063,357	+0.07(+0.09%)
Jun 03, 2014	78.86	79.07	78.57	78.96	3,003,106	-0.14(-0.17%)
Jun 02, 2014	79.01	79.29	78.70	79.10	3,290,020	+0.34(+0.43%)
May 30, 2014	78.33	78.92	78.24	78.76	4,176,037	+0.19(+0.24%)
May 29, 2014	78.44	78.59	77.93	78.57	3,096,261	+0.19(+0.24%)
May 28, 2014	78.60	78.64	78.01	78.39	2,865,737	-0.28(-0.36%)
May 27, 2014	77.13	78.74	76.91	78.67	5,917,503	+2.25(+2.94%)
May 23, 2014	75.85	76.42	76.42	76.42	2,158,673	+0.45(+0.59%)
May 22, 2014	75.57	76.09	75.36	75.97	2,024,553	+0.34(+0.46%)
May 21, 2014	75.38	75.87	75.22	75.63	2,933,937	+0.66(+0.88%)
May 20, 2014	75.60	75.79	74.77	74.97	3,250,939	-0.89(-1.17%)
May 19, 2014	75.05	75.94	74.98	75.85	2,323,807	+0.53(+0.71%)
May 16, 2014	75.41	75.54	74.80	75.32	3,557,613	-0.09(-0.11%)
May 15, 2014	75.92	76.25	74.98	75.41	3,861,906	-0.74(-0.97%)
May 14, 2014	76.76	76.98	76.02	76.15	2,599,001	-0.54(-0.71%)
May 13, 2014	77.17	77.47	76.65	76.69	2,669,190	-0.49(-0.64%)
May 12, 2014	76.97	77.45	76.89	77.18	2,721,780	+0.71(+0.92%)
May 09, 2014	76.15	76.64	75.86	76.47	2,723,882	+0.19(+0.25%)
May 08, 2014	75.65	76.85	75.46	76.28	4,902,553	+0.55(+0.73%)
May 07, 2014	74.71	75.79	74.12	75.73	5,345,376	+1.53(+2.07%)
May 06, 2014	75.11	75.11	74.10	74.20	3,681,901	-1.00(-1.33%)
May 05, 2014	74.03	75.25	73.81	75.20	3,872,839	+0.37(+0.49%)
May 02, 2014	74.69	75.16	74.38	74.83	4,306,873	+0.09(+0.13%)
May 01, 2014	75.35	75.39	74.31	74.74	5,434,615	-0.53(-0.70%)
Apr 30, 2014	75.42	75.46	74.86	75.26	5,046,756	-0.31(-0.41%)
Apr 29, 2014	75.18	75.71	75.05	75.57	3,314,110	+0.63(+0.84%)
Apr 28, 2014	75.27	75.39	73.90	74.94	5,529,584	+0.03(+0.03%)
Apr 25, 2014	74.91	75.15	74.56	74.92	4,916,621	-0.33(-0.43%)
Apr 24, 2014	75.11	75.73	74.81	75.24	3,701,786	+0.24(+0.32%)
Apr 23, 2014	74.90	75.44	74.61	75.00	4,399,312	+0.05(+0.07%)
Apr 22, 2014	74.64	75.27	74.40	74.95	3,950,789	+0.34(+0.46%)
Apr 21, 2014	74.36	74.77	74.17	74.61	4,370,703	+0.39(+0.52%)
Apr 17, 2014	75.03	74.22	74.22	74.22	10,739,229	-1.02(-1.35%)
Apr 16, 2014	74.75	75.30	74.44	75.23	4,691,487	+1.17(+1.58%)
Apr 15, 2014	73.92	74.66	72.58	74.06	4,346,557	+0.46(+0.63%)
Apr 14, 2014	73.25	74.32	72.34	73.60	4,659,628	+0.83(+1.14%)
Apr 11, 2014	73.08	73.46	72.30	72.77	4,663,390	-0.71(-0.96%)
Apr 10, 2014	76.16	76.39	73.43	73.48	6,000,638	-2.89(-3.79%)
Apr 09, 2014	74.80	76.37	74.58	76.37	4,169,677	+1.92(+2.58%)
Apr 08, 2014	74.57	74.72	73.67	74.45	4,498,070	-0.09(-0.13%)
Apr 07, 2014	76.64	76.98	74.50	74.55	6,456,141	-2.21(-2.88%)
Apr 04, 2014	78.48	78.68	76.67	76.76	3,415,136	-1.56(-1.99%)
Apr 03, 2014	78.05	78.51	77.82	78.32	2,885,156	+0.50(+0.64%)
Apr 02, 2014	78.20	78.41	77.58	77.82	3,349,874	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.