Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.53	68.09	67.47	67.89	7,705,302	+0.25(+0.38%)
Apr 29, 2015	67.60	67.90	67.49	67.63	4,931,608	-0.29(-0.43%)
Apr 28, 2015	68.10	68.13	67.44	67.92	7,407,881	+0.00(+0.00%)
Apr 27, 2015	68.22	68.33	67.53	67.92	7,874,173	-0.44(-0.64%)
Apr 24, 2015	68.63	68.65	68.17	68.36	3,879,862	-0.14(-0.20%)
Apr 23, 2015	68.42	68.69	68.14	68.50	5,493,875	-0.25(-0.37%)
Apr 22, 2015	67.85	68.94	67.65	68.75	8,349,177	+1.02(+1.50%)
Apr 21, 2015	67.82	68.19	67.70	67.74	5,846,982	+0.04(+0.06%)
Apr 20, 2015	67.83	68.24	67.46	67.69	9,619,688	-0.08(-0.12%)
Apr 17, 2015	68.72	68.81	67.08	67.77	25,228,056	-3.15(-4.44%)
Apr 16, 2015	69.62	71.15	69.46	70.92	9,208,935	+1.02(+1.45%)
Apr 15, 2015	69.62	70.38	69.61	69.90	6,894,087	+0.23(+0.33%)
Apr 14, 2015	69.77	70.09	69.15	69.67	4,806,764	+0.19(+0.28%)
Apr 13, 2015	69.88	70.11	69.47	69.48	4,667,749	-0.28(-0.40%)
Apr 10, 2015	69.61	70.09	69.42	69.76	3,926,926	+0.38(+0.54%)
Apr 09, 2015	68.92	69.53	68.73	69.38	4,892,249	+0.41(+0.60%)
Apr 08, 2015	68.74	69.56	68.63	68.97	7,308,375	+0.32(+0.46%)
Apr 07, 2015	68.88	69.58	68.60	68.66	6,753,168	-1.14(-1.63%)
Apr 06, 2015	69.54	70.21	69.01	69.80	4,370,853	-0.06(-0.09%)
Apr 02, 2015	69.18	69.86	69.86	69.86	6,497,642	+0.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.