Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.07	63.26	62.69	62.88	6,114,695	-0.18(-0.29%)
Nov 27, 2015	63.02	63.20	62.69	63.07	1,762,995	+0.14(+0.22%)
Nov 25, 2015	62.94	62.93	62.93	62.93	5,002,793	+0.05(+0.08%)
Nov 24, 2015	63.09	63.16	62.32	62.87	5,545,807	-0.54(-0.84%)
Nov 23, 2015	63.60	63.85	63.35	63.41	3,704,184	-0.16(-0.25%)
Nov 20, 2015	63.97	64.38	63.28	63.57	5,046,479	-0.28(-0.44%)
Nov 19, 2015	63.29	63.97	63.26	63.85	5,526,897	+0.52(+0.82%)
Nov 18, 2015	62.44	63.35	62.44	63.33	6,612,954	+0.91(+1.46%)
Nov 17, 2015	63.13	63.23	62.29	62.42	6,684,807	-0.48(-0.77%)
Nov 16, 2015	62.17	62.90	61.63	62.90	5,974,901	+0.40(+0.65%)
Nov 13, 2015	62.93	63.38	62.41	62.50	5,111,512	-0.68(-1.08%)
Nov 12, 2015	63.83	63.89	63.04	63.18	6,963,432	-0.82(-1.28%)
Nov 11, 2015	64.48	64.60	63.87	64.00	5,376,748	-0.40(-0.63%)
Nov 10, 2015	64.18	64.59	64.17	64.40	5,651,953	-0.04(-0.07%)
Nov 09, 2015	65.03	65.18	64.28	64.45	6,405,493	-0.77(-1.18%)
Nov 06, 2015	65.45	65.66	65.05	65.22	8,476,940	+0.32(+0.50%)
Nov 05, 2015	65.09	65.24	64.58	64.89	5,677,015	-0.12(-0.19%)
Nov 04, 2015	65.23	65.70	64.90	65.02	14,663,796	+0.04(+0.05%)
Nov 03, 2015	65.09	65.19	64.84	64.98	5,751,135	+0.08(+0.12%)
Nov 02, 2015	64.45	65.02	64.31	64.90	5,628,630	+0.60(+0.93%)
Oct 30, 2015	65.03	65.20	64.13	64.31	7,188,790	-0.84(-1.29%)
Oct 29, 2015	65.09	65.81	64.99	65.15	5,981,261	-0.20(-0.31%)
Oct 28, 2015	65.26	65.35	64.79	65.35	8,932,819	+0.39(+0.59%)
Oct 27, 2015	64.77	65.14	64.72	64.96	4,669,786	-0.16(-0.24%)
Oct 26, 2015	64.34	65.24	64.19	65.12	5,956,294	-0.35(-0.54%)
Oct 23, 2015	63.92	65.68	63.74	65.47	10,642,052	+1.83(+2.88%)
Oct 22, 2015	64.13	64.32	62.66	63.64	26,945,674	-3.52(-5.24%)
Oct 21, 2015	67.84	68.12	67.03	67.16	6,776,407	-0.39(-0.57%)
Oct 20, 2015	67.63	67.72	67.31	67.54	3,954,164	-0.04(-0.06%)
Oct 19, 2015	67.54	67.86	67.35	67.59	4,619,512	-0.18(-0.27%)
Oct 16, 2015	67.66	68.02	67.25	67.77	6,395,377	+0.41(+0.61%)
Oct 15, 2015	67.59	67.75	66.77	67.36	4,119,257	+0.50(+0.75%)
Oct 14, 2015	67.07	67.40	66.66	66.86	3,530,094	-0.38(-0.56%)
Oct 13, 2015	67.46	67.78	67.20	67.24	3,699,584	-0.62(-0.92%)
Oct 12, 2015	67.73	67.87	67.54	67.86	2,159,035	-0.02(-0.03%)
Oct 09, 2015	67.98	68.31	67.44	67.88	3,021,117	+0.13(+0.19%)
Oct 08, 2015	67.58	67.82	66.81	67.75	3,758,274	+0.00(+0.00%)
Oct 07, 2015	67.42	68.33	67.31	67.75	3,918,344	+0.49(+0.73%)
Oct 06, 2015	67.54	67.81	67.08	67.25	4,445,120	-0.34(-0.50%)
Oct 05, 2015	65.63	67.81	65.62	67.60	7,411,011	+2.53(+3.88%)
Oct 02, 2015	63.57	65.07	63.40	65.07	5,800,635	+0.45(+0.70%)
Oct 01, 2015	64.85	65.23	64.02	64.61	5,421,769	-0.21(-0.32%)
Sep 30, 2015	64.61	64.88	64.10	64.82	5,617,445	+0.90(+1.41%)
Sep 29, 2015	64.10	64.28	63.54	63.92	6,041,270	-0.21(-0.33%)
Sep 28, 2015	65.11	65.32	64.06	64.13	6,740,930	-1.54(-2.34%)
Sep 25, 2015	65.93	66.17	65.34	65.67	5,120,898	+0.36(+0.55%)
Sep 24, 2015	65.58	65.61	64.58	65.31	6,985,935	-0.82(-1.24%)
Sep 23, 2015	66.03	66.42	65.70	66.14	3,640,329	-0.07(-0.11%)
Sep 22, 2015	66.12	66.26	65.58	66.21	5,771,790	-0.90(-1.34%)
Sep 21, 2015	66.83	67.61	66.73	67.11	3,735,217	+0.69(+1.04%)
Sep 18, 2015	66.50	67.15	66.21	66.42	14,183,472	-0.97(-1.44%)
Sep 17, 2015	67.74	68.56	67.13	67.39	4,782,144	-0.23(-0.34%)
Sep 16, 2015	66.86	67.78	66.80	67.61	4,795,059	+0.72(+1.07%)
Sep 15, 2015	65.99	67.11	65.79	66.90	6,259,506	+1.19(+1.81%)
Sep 14, 2015	65.72	66.02	65.39	65.71	5,091,255	-0.31(-0.48%)
Sep 11, 2015	65.65	66.05	65.40	66.02	4,396,078	+0.17(+0.25%)
Sep 10, 2015	65.72	66.34	65.57	65.86	5,448,609	+0.17(+0.25%)
Sep 09, 2015	66.53	66.90	65.57	65.69	5,671,885	-0.32(-0.49%)
Sep 08, 2015	66.09	66.22	65.52	66.01	6,914,315	+1.23(+1.90%)
Sep 04, 2015	64.95	64.78	64.78	64.78	5,826,682	-1.03(-1.57%)
Sep 03, 2015	65.92	66.68	65.63	65.81	5,469,622	+0.28(+0.43%)
Sep 02, 2015	65.50	65.77	64.68	65.53	6,763,483	+0.82(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.