Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.12	67.67	67.06	67.47	7,752,197	+0.25(+0.38%)
Apr 29, 2015	67.20	67.49	67.08	67.22	4,961,622	-0.29(-0.43%)
Apr 28, 2015	67.68	67.72	67.03	67.51	7,452,966	+0.00(+0.00%)
Apr 27, 2015	67.81	67.92	67.12	67.51	7,922,096	-0.44(-0.64%)
Apr 24, 2015	68.22	68.24	67.75	67.94	3,903,475	-0.14(-0.20%)
Apr 23, 2015	68.01	68.28	67.73	68.08	5,527,312	-0.25(-0.37%)
Apr 22, 2015	67.44	68.52	67.24	68.34	8,399,991	+1.01(+1.50%)
Apr 21, 2015	67.41	67.78	67.29	67.33	5,882,568	+0.04(+0.06%)
Apr 20, 2015	67.42	67.82	67.05	67.28	9,678,234	-0.08(-0.12%)
Apr 17, 2015	68.30	68.39	66.67	67.36	25,381,598	-3.13(-4.44%)
Apr 16, 2015	69.20	70.72	69.04	70.49	9,264,982	+1.01(+1.45%)
Apr 15, 2015	69.20	69.96	69.19	69.48	6,936,045	+0.23(+0.33%)
Apr 14, 2015	69.35	69.67	68.73	69.25	4,836,018	+0.19(+0.28%)
Apr 13, 2015	69.46	69.69	69.05	69.06	4,696,157	-0.28(-0.40%)
Apr 10, 2015	69.19	69.67	69.00	69.34	3,950,826	+0.37(+0.54%)
Apr 09, 2015	68.50	69.11	68.31	68.96	4,922,024	+0.41(+0.60%)
Apr 08, 2015	68.32	69.14	68.22	68.55	7,352,855	+0.31(+0.46%)
Apr 07, 2015	68.47	69.16	68.18	68.24	6,794,268	-1.13(-1.63%)
Apr 06, 2015	69.12	69.78	68.59	69.37	4,397,455	-0.06(-0.09%)
Apr 02, 2015	68.76	69.43	69.43	69.43	6,537,187	+0.67(+0.98%)
Apr 01, 2015	68.00	69.10	67.83	68.76	7,074,675	+0.71(+1.04%)
Mar 31, 2015	67.86	68.42	67.62	68.06	6,793,236	+0.29(+0.42%)
Mar 30, 2015	68.03	68.38	67.73	67.77	8,389,573	+0.07(+0.10%)
Mar 27, 2015	68.07	68.27	67.48	67.70	10,391,144	-0.44(-0.65%)
Mar 26, 2015	69.18	69.18	67.73	68.14	18,635,686	-1.42(-2.03%)
Mar 25, 2015	70.70	70.74	69.49	69.56	10,259,198	-1.09(-1.55%)
Mar 24, 2015	71.24	71.34	70.57	70.65	6,009,172	-0.72(-1.01%)
Mar 23, 2015	71.81	72.54	71.37	71.37	8,397,441	-0.43(-0.60%)
Mar 20, 2015	71.02	72.12	70.77	71.81	10,754,431	+1.01(+1.42%)
Mar 19, 2015	71.06	71.17	70.28	70.80	5,386,407	-0.28(-0.39%)
Mar 18, 2015	69.97	71.48	69.70	71.08	7,427,422	+0.69(+0.99%)
Mar 17, 2015	70.51	70.51	69.95	70.38	4,904,107	-0.38(-0.54%)
Mar 16, 2015	70.23	70.90	70.12	70.77	6,098,212	+0.78(+1.12%)
Mar 13, 2015	70.77	70.90	69.42	69.98	7,968,970	-0.83(-1.18%)
Mar 12, 2015	69.55	71.20	69.52	70.82	10,810,217	+1.83(+2.66%)
Mar 11, 2015	68.94	69.25	68.69	68.99	5,234,933	+0.30(+0.43%)
Mar 10, 2015	69.23	69.26	68.48	68.69	8,665,058	-1.22(-1.74%)
Mar 09, 2015	69.59	70.19	69.42	69.91	6,732,798	+0.17(+0.25%)
Mar 06, 2015	70.01	70.46	69.52	69.73	7,520,694	-0.73(-1.04%)
Mar 05, 2015	70.04	70.68	70.02	70.46	6,408,114	+0.45(+0.64%)
Mar 04, 2015	70.81	71.12	69.95	70.01	7,046,259	-1.11(-1.56%)
Mar 03, 2015	70.32	71.14	70.25	71.12	7,896,072	-0.10(-0.15%)
Mar 02, 2015	70.84	71.38	70.82	71.23	6,337,620	+0.38(+0.54%)
Feb 27, 2015	72.29	72.40	70.78	70.84	9,352,963	-1.44(-1.99%)
Feb 26, 2015	72.08	72.48	71.56	72.29	10,017,153	+0.94(+1.31%)
Feb 25, 2015	70.47	71.42	70.27	71.35	9,416,623	+1.14(+1.62%)
Feb 24, 2015	69.72	70.94	69.69	70.21	12,610,384	+0.49(+0.70%)
Feb 23, 2015	69.46	69.88	69.00	69.72	7,904,752	+0.41(+0.59%)
Feb 20, 2015	67.92	69.36	67.90	69.32	13,070,093	+1.24(+1.82%)
Feb 19, 2015	69.37	69.45	67.35	68.07	24,017,326	-1.20(-1.73%)
Feb 18, 2015	68.35	69.70	68.35	69.27	15,451,539	+0.61(+0.89%)
Feb 17, 2015	67.00	68.87	66.96	68.67	21,394,372	+0.87(+1.28%)
Feb 13, 2015	68.98	67.80	67.80	67.80	40,164,076	-2.08(-2.98%)
Feb 12, 2015	69.49	70.79	69.46	69.88	37,579,188	-4.80(-6.43%)
Feb 11, 2015	74.56	74.83	74.08	74.68	5,038,400	+0.15(+0.20%)
Feb 10, 2015	74.33	74.64	73.91	74.53	4,134,127	+0.75(+1.01%)
Feb 09, 2015	73.40	74.02	73.20	73.79	3,571,028	-0.03(-0.04%)
Feb 06, 2015	73.90	74.68	73.61	73.81	5,919,326	+0.24(+0.33%)
Feb 05, 2015	73.15	73.75	73.01	73.57	4,556,728	+0.97(+1.34%)
Feb 04, 2015	72.50	73.35	72.36	72.60	7,083,038	-0.10(-0.14%)
Feb 03, 2015	71.70	72.74	71.67	72.70	6,432,008	+1.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.