Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.73	69.78	69.33	69.45	8,476,977	-0.32(-0.46%)
May 28, 2015	69.67	69.91	69.59	69.77	5,101,064	-0.02(-0.03%)
May 27, 2015	70.09	70.24	69.56	69.79	5,859,832	-0.07(-0.10%)
May 26, 2015	70.67	70.97	69.64	69.86	6,063,744	-0.92(-1.30%)
May 22, 2015	70.43	70.78	70.78	70.78	3,897,840	+0.43(+0.61%)
May 21, 2015	70.17	70.72	70.05	70.36	4,877,962	-0.17(-0.25%)
May 20, 2015	70.92	70.96	70.38	70.53	4,576,047	-0.35(-0.49%)
May 19, 2015	70.02	71.09	70.02	70.88	6,959,980	+1.04(+1.48%)
May 18, 2015	69.94	70.18	69.50	69.84	5,256,942	-0.04(-0.06%)
May 15, 2015	70.48	70.71	69.69	69.89	5,141,474	-0.46(-0.66%)
May 14, 2015	69.99	70.48	69.93	70.35	5,108,793	+0.78(+1.11%)
May 13, 2015	69.26	69.70	69.15	69.57	6,306,870	+0.68(+0.99%)
May 12, 2015	68.96	69.20	68.35	68.89	5,251,306	-0.54(-0.78%)
May 11, 2015	68.87	69.91	68.83	69.43	6,688,581	+0.63(+0.91%)
May 08, 2015	68.73	69.38	68.62	68.81	8,262,287	+0.48(+0.70%)
May 07, 2015	67.81	68.60	67.61	68.33	9,096,228	+0.51(+0.75%)
May 06, 2015	68.56	68.69	67.42	67.82	6,769,321	+0.01(+0.01%)
May 05, 2015	67.94	68.41	67.76	67.81	6,113,190	-0.38(-0.56%)
May 04, 2015	67.92	68.42	67.73	68.20	4,474,049	+0.52(+0.77%)
May 01, 2015	67.82	67.86	67.35	67.67	4,429,770	+0.20(+0.30%)
Apr 30, 2015	67.12	67.67	67.06	67.47	7,752,197	+0.25(+0.38%)
Apr 29, 2015	67.20	67.49	67.08	67.22	4,961,622	-0.29(-0.43%)
Apr 28, 2015	67.68	67.72	67.03	67.51	7,452,966	+0.00(+0.00%)
Apr 27, 2015	67.81	67.92	67.12	67.51	7,922,096	-0.44(-0.64%)
Apr 24, 2015	68.22	68.24	67.75	67.94	3,903,475	-0.14(-0.20%)
Apr 23, 2015	68.01	68.28	67.73	68.08	5,527,312	-0.25(-0.37%)
Apr 22, 2015	67.44	68.52	67.24	68.34	8,399,991	+1.01(+1.50%)
Apr 21, 2015	67.41	67.78	67.29	67.33	5,882,568	+0.04(+0.06%)
Apr 20, 2015	67.42	67.82	67.05	67.28	9,678,234	-0.08(-0.12%)
Apr 17, 2015	68.30	68.39	66.67	67.36	25,381,598	-3.13(-4.44%)
Apr 16, 2015	69.20	70.72	69.04	70.49	9,264,982	+1.01(+1.45%)
Apr 15, 2015	69.20	69.96	69.19	69.48	6,936,045	+0.23(+0.33%)
Apr 14, 2015	69.35	69.67	68.73	69.25	4,836,018	+0.19(+0.28%)
Apr 13, 2015	69.46	69.69	69.05	69.06	4,696,157	-0.28(-0.40%)
Apr 10, 2015	69.19	69.67	69.00	69.34	3,950,826	+0.37(+0.54%)
Apr 09, 2015	68.50	69.11	68.31	68.96	4,922,024	+0.41(+0.60%)
Apr 08, 2015	68.32	69.14	68.22	68.55	7,352,855	+0.31(+0.46%)
Apr 07, 2015	68.47	69.16	68.18	68.24	6,794,268	-1.13(-1.63%)
Apr 06, 2015	69.12	69.78	68.59	69.37	4,397,455	-0.06(-0.09%)
Apr 02, 2015	68.76	69.43	69.43	69.43	6,537,187	+0.67(+0.98%)
Apr 01, 2015	68.00	69.10	67.83	68.76	7,074,675	+0.71(+1.04%)
Mar 31, 2015	67.86	68.42	67.62	68.06	6,793,236	+0.29(+0.42%)
Mar 30, 2015	68.03	68.38	67.73	67.77	8,389,573	+0.07(+0.10%)
Mar 27, 2015	68.07	68.27	67.48	67.70	10,391,144	-0.44(-0.65%)
Mar 26, 2015	69.18	69.18	67.73	68.14	18,635,686	-1.42(-2.03%)
Mar 25, 2015	70.70	70.74	69.49	69.56	10,259,198	-1.09(-1.55%)
Mar 24, 2015	71.24	71.34	70.57	70.65	6,009,172	-0.72(-1.01%)
Mar 23, 2015	71.81	72.54	71.37	71.37	8,397,441	-0.43(-0.60%)
Mar 20, 2015	71.02	72.12	70.77	71.81	10,754,431	+1.01(+1.42%)
Mar 19, 2015	71.06	71.17	70.28	70.80	5,386,407	-0.28(-0.39%)
Mar 18, 2015	69.97	71.48	69.70	71.08	7,427,422	+0.69(+0.99%)
Mar 17, 2015	70.51	70.51	69.95	70.38	4,904,107	-0.38(-0.54%)
Mar 16, 2015	70.23	70.90	70.12	70.77	6,098,212	+0.78(+1.12%)
Mar 13, 2015	70.77	70.90	69.42	69.98	7,968,970	-0.83(-1.18%)
Mar 12, 2015	69.55	71.20	69.52	70.82	10,810,217	+1.83(+2.66%)
Mar 11, 2015	68.94	69.25	68.69	68.99	5,234,933	+0.30(+0.43%)
Mar 10, 2015	69.23	69.26	68.48	68.69	8,665,058	-1.22(-1.74%)
Mar 09, 2015	69.59	70.19	69.42	69.91	6,732,798	+0.17(+0.25%)
Mar 06, 2015	70.01	70.46	69.52	69.73	7,520,694	-0.73(-1.04%)
Mar 05, 2015	70.04	70.68	70.02	70.46	6,408,114	+0.45(+0.64%)
Mar 04, 2015	70.81	71.12	69.95	70.01	7,046,259	-1.11(-1.56%)
Mar 03, 2015	70.32	71.14	70.25	71.12	7,896,072	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.