Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	98.22	98.22	96.75	96.97	4,887,703	-0.91(-0.93%)
Aug 28, 2020	97.50	98.22	96.16	97.88	4,591,652	+0.96(+0.99%)
Aug 27, 2020	94.27	97.49	94.05	96.91	4,182,368	+2.99(+3.18%)
Aug 26, 2020	94.08	94.63	93.36	93.92	3,075,874	-0.62(-0.66%)
Aug 25, 2020	96.04	96.21	93.57	94.54	3,086,325	-0.27(-0.28%)
Aug 24, 2020	92.28	94.85	92.01	94.81	4,336,708	+3.04(+3.31%)
Aug 21, 2020	92.10	93.21	91.60	91.78	2,980,990	-0.54(-0.59%)
Aug 20, 2020	91.39	93.14	91.33	92.32	3,250,272	-0.16(-0.18%)
Aug 19, 2020	92.42	93.46	91.53	92.48	3,226,148	+0.21(+0.23%)
Aug 18, 2020	93.72	94.33	92.08	92.27	3,496,515	-0.84(-0.90%)
Aug 17, 2020	95.38	95.45	93.01	93.11	7,844,880	-2.73(-2.85%)
Aug 14, 2020	95.13	96.68	94.75	95.84	2,049,627	-0.01(-0.01%)
Aug 13, 2020	95.96	97.20	94.97	95.85	3,421,021	-1.20(-1.24%)
Aug 12, 2020	100.00	100.03	96.10	97.06	3,570,242	-1.51(-1.53%)
Aug 11, 2020	99.26	100.89	98.28	98.56	4,970,162	+1.57(+1.61%)
Aug 10, 2020	94.96	97.98	94.75	97.00	5,505,100	+2.35(+2.48%)
Aug 07, 2020	90.96	94.78	90.63	94.65	4,914,224	+3.09(+3.38%)
Aug 06, 2020	90.85	91.89	90.18	91.56	2,824,271	+0.51(+0.56%)
Aug 05, 2020	89.55	91.23	89.54	91.05	2,987,694	+2.10(+2.36%)
Aug 04, 2020	89.24	89.53	88.28	88.95	2,529,151	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.