Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.87	48.98	48.16	48.54	16,038,731	+0.30(+0.63%)
Nov 27, 2020	47.29	48.38	47.16	48.24	16,123,136	+0.01(+0.02%)
Nov 25, 2020	47.99	48.68	47.95	48.23	12,717,810	-0.89(-1.81%)
Nov 24, 2020	49.51	49.79	49.07	49.12	9,081,216	-1.04(-2.07%)
Nov 23, 2020	49.99	50.16	48.90	50.15	14,829,507	-0.55(-1.09%)
Nov 20, 2020	50.32	50.81	50.13	50.70	4,705,703	+1.16(+2.35%)
Nov 19, 2020	49.74	49.74	49.21	49.54	7,362,834	+0.04(+0.07%)
Nov 18, 2020	50.73	50.74	49.48	49.50	5,159,273	-0.89(-1.76%)
Nov 17, 2020	50.53	50.81	50.20	50.39	7,034,124	-1.22(-2.36%)
Nov 16, 2020	51.80	52.05	51.41	51.61	5,654,364	-1.00(-1.90%)
Nov 13, 2020	52.14	52.65	52.04	52.61	3,175,308	+0.50(+0.95%)
Nov 12, 2020	52.09	52.60	51.79	52.12	3,166,615	-1.08(-2.03%)
Nov 11, 2020	52.76	53.25	52.56	53.20	4,437,802	+1.33(+2.56%)
Nov 10, 2020	51.93	52.12	51.33	51.87	6,363,119	+2.31(+4.66%)
Nov 09, 2020	50.22	50.54	49.40	49.56	4,771,581	-1.35(-2.65%)
Nov 06, 2020	51.06	51.31	50.83	50.91	4,020,450	+0.33(+0.65%)
Nov 05, 2020	51.40	51.69	50.52	50.58	7,260,464	+0.11(+0.22%)
Nov 04, 2020	49.47	50.77	49.43	50.47	8,050,186	+3.06(+6.46%)
Nov 03, 2020	47.18	47.74	47.02	47.40	4,533,583	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.