Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	37.60	38.12	37.42	38.12	2,605,509	+0.52(+1.39%)
Aug 30, 2001	37.74	38.08	37.35	37.60	3,418,849	-0.15(-0.39%)
Aug 29, 2001	38.56	38.71	37.60	37.74	4,757,267	-0.71(-1.84%)
Aug 28, 2001	39.46	39.61	38.38	38.45	6,023,687	-1.05(-2.66%)
Aug 27, 2001	40.13	40.13	39.46	39.50	2,275,874	-0.42(-1.06%)
Aug 24, 2001	38.97	40.16	38.94	39.93	3,159,198	+1.09(+2.80%)
Aug 23, 2001	38.79	39.08	38.71	38.84	2,154,847	-0.10(-0.25%)
Aug 22, 2001	38.67	39.16	38.55	38.94	5,638,710	+0.27(+0.69%)
Aug 21, 2001	39.66	39.69	38.67	38.67	4,473,438	-1.04(-2.62%)
Aug 20, 2001	40.01	40.05	39.31	39.71	4,362,888	-0.49(-1.22%)
Aug 17, 2001	40.95	40.95	39.75	40.20	3,242,211	-0.84(-2.05%)
Aug 16, 2001	40.28	41.04	40.04	41.04	3,978,851	+0.51(+1.27%)
Aug 15, 2001	41.35	41.76	40.49	40.53	4,481,766	-1.08(-2.59%)
Aug 14, 2001	42.02	42.21	41.58	41.61	2,846,354	-0.42(-0.99%)
Aug 13, 2001	42.10	42.61	41.80	42.02	2,205,354	-0.30(-0.70%)
Aug 10, 2001	42.07	42.38	41.77	42.32	3,130,452	+0.36(+0.87%)
Aug 09, 2001	42.07	42.46	41.60	41.96	5,044,589	-0.19(-0.44%)
Aug 08, 2001	42.55	42.94	41.93	42.14	4,006,657	-0.66(-1.55%)
Aug 07, 2001	42.76	42.98	42.06	42.81	5,550,190	-0.67(-1.54%)
Aug 06, 2001	43.92	44.52	43.43	43.48	3,670,575	-0.60(-1.37%)
Aug 03, 2001	43.79	44.11	43.60	44.08	2,615,718	+0.29(+0.66%)
Aug 02, 2001	44.30	44.48	43.42	43.79	3,154,228	-0.13(-0.31%)
Aug 01, 2001	43.66	44.18	43.57	43.92	2,921,711	+0.35(+0.80%)
Jul 31, 2001	42.58	43.77	42.52	43.57	3,574,801	+0.84(+1.97%)
Jul 30, 2001	43.66	43.85	42.73	42.73	3,538,533	-0.55(-1.27%)
Jul 27, 2001	43.26	43.85	43.14	43.28	3,509,116	+0.02(+0.05%)
Jul 26, 2001	42.19	43.31	42.08	43.26	3,104,662	+1.07(+2.54%)
Jul 25, 2001	41.56	42.32	41.56	42.19	2,136,445	+1.05(+2.55%)
Jul 24, 2001	41.88	42.14	41.09	41.14	2,925,606	-0.74(-1.76%)
Jul 23, 2001	42.28	42.62	41.73	41.88	2,852,936	-0.40(-0.95%)
Jul 20, 2001	41.98	42.55	41.89	42.28	2,463,661	+0.30(+0.71%)
Jul 19, 2001	42.53	43.14	41.47	41.98	4,603,599	-0.55(-1.30%)
Jul 18, 2001	41.91	42.88	40.98	42.53	7,329,329	+0.62(+1.47%)
Jul 17, 2001	41.24	42.23	41.24	41.91	5,169,377	+0.76(+1.85%)
Jul 16, 2001	41.00	41.24	40.26	41.15	2,620,419	+0.16(+0.38%)
Jul 13, 2001	40.57	41.10	40.03	41.00	2,201,592	+0.42(+1.05%)
Jul 12, 2001	39.65	40.79	39.65	40.57	4,322,322	+1.19(+3.02%)
Jul 11, 2001	40.31	40.36	39.38	39.38	4,432,737	-0.93(-2.31%)
Jul 10, 2001	39.60	40.66	39.60	40.31	6,326,187	+0.98(+2.50%)
Jul 09, 2001	40.22	40.22	39.12	39.33	7,525,041	-1.09(-2.71%)
Jul 06, 2001	41.12	41.30	40.03	40.42	5,522,519	-0.69(-1.68%)
Jul 05, 2001	41.94	42.23	41.06	41.12	4,219,966	-0.82(-1.95%)
Jul 03, 2001	41.96	42.48	41.80	41.94	2,958,650	-0.02(-0.05%)
Jul 02, 2001	41.91	42.60	41.91	41.96	4,477,333	+0.57(+1.37%)
Jun 29, 2001	42.35	42.81	41.38	41.39	6,495,706	-1.22(-2.87%)
Jun 28, 2001	42.96	43.46	42.34	42.61	5,391,149	-0.34(-0.80%)
Jun 27, 2001	42.45	43.21	42.34	42.96	4,187,727	+0.51(+1.19%)
Jun 26, 2001	42.40	43.04	41.73	42.45	6,218,593	+0.04(+0.11%)
Jun 25, 2001	42.43	43.02	41.98	42.40	7,286,748	-0.03(-0.07%)
Jun 22, 2001	42.99	43.09	41.24	42.43	8,236,160	-0.56(-1.30%)
Jun 21, 2001	44.67	44.67	42.21	42.99	13,058,978	-2.50(-5.50%)
Jun 20, 2001	46.01	46.79	44.95	45.49	7,993,300	-0.51(-1.12%)
Jun 19, 2001	48.30	48.30	45.81	46.01	5,996,419	-2.29(-4.75%)
Jun 18, 2001	47.95	48.38	47.95	48.30	3,258,196	+0.47(+0.98%)
Jun 15, 2001	47.44	48.03	47.44	47.83	7,934,196	+0.51(+1.09%)
Jun 14, 2001	48.75	48.75	47.14	47.32	5,046,067	-1.44(-2.95%)
Jun 13, 2001	48.92	49.50	48.69	48.75	2,906,801	-0.16(-0.33%)
Jun 12, 2001	48.02	49.24	47.79	48.92	4,186,653	+0.90(+1.88%)
Jun 11, 2001	48.08	48.20	47.40	48.02	2,232,890	-0.07(-0.14%)
Jun 08, 2001	48.85	48.85	47.72	48.08	3,022,320	-0.79(-1.61%)
Jun 07, 2001	49.18	49.18	48.48	48.87	2,923,188	-0.34(-0.68%)
Jun 06, 2001	49.33	49.33	48.93	49.21	4,692,657	-0.62(-1.24%)
Jun 05, 2001	49.66	50.29	49.66	49.83	4,547,585	+0.67(+1.36%)
Jun 04, 2001	48.39	49.66	48.32	49.16	3,312,329	+0.77(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.