Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.84	20.93	20.28	20.52	5,321,299	-0.29(-1.40%)
Feb 27, 2003	20.93	21.08	20.59	20.81	4,131,579	+0.08(+0.40%)
Feb 26, 2003	21.11	21.22	20.58	20.73	5,162,661	-0.26(-1.24%)
Feb 25, 2003	21.17	21.22	20.84	20.99	6,469,378	-0.22(-1.05%)
Feb 24, 2003	21.80	22.07	21.14	21.21	5,831,736	-0.86(-3.88%)
Feb 21, 2003	21.59	22.07	21.16	22.07	6,075,939	+0.35(+1.61%)
Feb 20, 2003	22.47	22.48	20.99	21.72	9,566,116	-0.75(-3.35%)
Feb 19, 2003	22.33	22.47	22.03	22.47	2,922,785	+0.13(+0.60%)
Feb 18, 2003	22.71	22.93	22.24	22.33	3,576,547	-0.11(-0.50%)
Feb 14, 2003	21.92	22.68	21.91	22.45	4,063,476	+0.48(+2.20%)
Feb 13, 2003	21.93	22.19	21.51	21.96	3,851,108	-0.10(-0.44%)
Feb 12, 2003	22.18	22.25	21.86	22.06	3,390,909	-0.16(-0.70%)
Feb 11, 2003	22.53	22.71	22.01	22.21	3,670,306	-0.32(-1.42%)
Feb 10, 2003	22.41	22.69	22.25	22.53	3,058,454	+0.20(+0.90%)
Feb 07, 2003	22.82	23.00	22.26	22.33	3,082,901	-0.41(-1.80%)
Feb 06, 2003	22.83	23.06	22.58	22.74	3,022,052	-0.09(-0.39%)
Feb 05, 2003	23.13	23.55	22.74	22.83	4,129,296	-0.42(-1.82%)
Feb 04, 2003	22.93	23.39	22.71	23.26	4,174,429	+0.10(+0.42%)
Feb 03, 2003	23.00	23.45	22.73	23.16	5,399,342	-0.36(-1.52%)
Jan 31, 2003	23.36	23.99	23.23	23.52	4,950,964	+0.69(+3.03%)
Jan 30, 2003	22.53	23.30	22.48	22.83	5,092,006	+0.04(+0.16%)
Jan 29, 2003	23.42	23.42	22.71	22.79	3,749,692	-0.63(-2.67%)
Jan 28, 2003	22.88	23.49	22.77	23.41	3,239,390	+0.62(+2.71%)
Jan 27, 2003	23.09	23.26	22.78	22.80	3,205,540	-0.29(-1.26%)
Jan 24, 2003	23.52	23.71	23.08	23.09	3,317,971	-0.63(-2.64%)
Jan 23, 2003	23.67	24.02	23.66	23.71	3,263,300	+0.05(+0.22%)
Jan 22, 2003	23.86	24.34	23.64	23.66	4,444,423	-0.46(-1.91%)
Jan 21, 2003	24.78	24.80	24.02	24.12	3,309,508	-0.66(-2.67%)
Jan 17, 2003	24.83	25.11	24.59	24.78	2,733,387	-0.13(-0.51%)
Jan 16, 2003	25.16	25.49	24.78	24.91	3,223,540	+0.08(+0.33%)
Jan 15, 2003	25.35	25.60	24.75	24.83	2,968,187	-0.60(-2.34%)
Jan 14, 2003	25.42	25.49	25.18	25.42	2,503,153	-0.11(-0.44%)
Jan 13, 2003	25.42	25.75	25.13	25.54	4,084,700	+0.34(+1.33%)
Jan 10, 2003	25.24	25.39	24.89	25.20	4,138,699	-0.04(-0.15%)
Jan 09, 2003	25.13	25.35	24.84	25.24	4,252,875	+0.30(+1.19%)
Jan 08, 2003	24.84	24.94	24.59	24.94	4,109,281	+0.15(+0.60%)
Jan 07, 2003	25.40	25.41	24.59	24.79	3,989,060	-0.62(-2.43%)
Jan 06, 2003	25.35	25.73	25.28	25.41	3,000,963	-0.04(-0.15%)
Jan 03, 2003	25.39	25.64	25.23	25.45	3,093,513	+0.22(+0.89%)
Jan 02, 2003	24.57	25.25	24.57	25.22	2,851,056	+0.66(+2.70%)
Dec 31, 2002	24.32	24.66	24.17	24.56	2,810,624	+0.07(+0.27%)
Dec 30, 2002	24.07	24.57	24.07	24.49	3,015,739	+0.42(+1.76%)
Dec 27, 2002	24.49	24.63	23.93	24.07	2,233,293	-0.22(-0.92%)
Dec 26, 2002	24.46	24.78	24.21	24.29	1,947,717	-0.01(-0.06%)
Dec 24, 2002	24.49	24.64	24.22	24.31	1,457,430	-0.10(-0.43%)
Dec 23, 2002	24.35	24.53	24.12	24.41	2,959,591	+0.06(+0.24%)
Dec 20, 2002	24.51	24.52	24.04	24.35	6,137,729	+0.34(+1.43%)
Dec 19, 2002	23.62	24.18	23.62	24.01	3,658,620	+0.17(+0.72%)
Dec 18, 2002	23.65	24.20	23.39	23.84	2,923,323	+0.13(+0.53%)
Dec 17, 2002	23.87	24.37	23.70	23.71	2,855,623	-0.05(-0.22%)
Dec 16, 2002	23.28	23.90	23.26	23.76	4,157,101	+0.39(+1.66%)
Dec 13, 2002	23.86	23.86	23.38	23.38	3,054,424	-0.48(-2.03%)
Dec 12, 2002	23.82	24.20	23.67	23.86	3,553,443	-0.36(-1.48%)
Dec 11, 2002	23.86	24.30	23.64	24.22	4,432,334	+0.21(+0.87%)
Dec 10, 2002	24.08	24.27	23.82	24.01	4,160,459	-0.11(-0.46%)
Dec 09, 2002	24.29	24.75	24.05	24.12	3,962,195	-0.74(-2.99%)
Dec 06, 2002	24.12	25.13	23.99	24.86	5,015,306	+0.33(+1.34%)
Dec 05, 2002	25.13	25.13	24.14	24.54	5,190,869	-0.72(-2.86%)
Dec 04, 2002	25.14	25.59	24.98	25.26	3,598,308	-0.23(-0.91%)
Dec 03, 2002	25.50	25.68	25.17	25.49	3,854,600	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.