Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.207 | 9.239 | 9.126 | 9.207 | 119,055,520 | -0.05(-0.53%) |
Jan 30, 2013 | 9.345 | 9.386 | 9.231 | 9.256 | 109,379,792 | -0.09(-0.96%) |
Jan 29, 2013 | 9.288 | 9.418 | 9.272 | 9.345 | 118,908,424 | +0.01(+0.09%) |
Jan 28, 2013 | 9.467 | 9.492 | 9.296 | 9.337 | 112,149,904 | -0.11(-1.20%) |
Jan 25, 2013 | 9.508 | 9.532 | 9.361 | 9.451 | 123,167,528 | +0.07(+0.78%) |
Jan 24, 2013 | 9.313 | 9.492 | 9.288 | 9.378 | 157,056,880 | +0.09(+0.96%) |
Jan 23, 2013 | 9.256 | 9.304 | 9.134 | 9.288 | 149,145,824 | +0.06(+0.62%) |
Jan 22, 2013 | 9.044 | 9.239 | 9.020 | 9.231 | 168,358,592 | +0.17(+1.89%) |
Jan 18, 2013 | 9.158 | 9.215 | 8.963 | 9.060 | 221,292,768 | -0.11(-1.24%) |
Jan 17, 2013 | 9.508 | 9.516 | 9.085 | 9.174 | 396,932,736 | -0.41(-4.24%) |
Jan 16, 2013 | 9.418 | 9.589 | 9.329 | 9.581 | 201,716,528 | +0.19(+1.99%) |
Jan 15, 2013 | 9.256 | 9.451 | 9.191 | 9.394 | 154,831,040 | +0.07(+0.70%) |
Jan 14, 2013 | 9.443 | 9.459 | 9.256 | 9.329 | 134,992,720 | -0.13(-1.38%) |
Jan 11, 2013 | 9.516 | 9.532 | 9.361 | 9.459 | 179,428,752 | -0.12(-1.27%) |
Jan 10, 2013 | 9.443 | 9.605 | 9.386 | 9.581 | 245,309,040 | +0.28(+3.06%) |
Jan 09, 2013 | 9.654 | 9.760 | 9.215 | 9.296 | 412,621,824 | -0.45(-4.59%) |
Jan 08, 2013 | 9.833 | 9.841 | 9.670 | 9.744 | 206,544,832 | -0.09(-0.91%) |
Jan 07, 2013 | 9.882 | 9.923 | 9.760 | 9.833 | 246,949,184 | -0.02(-0.17%) |
Jan 04, 2013 | 9.736 | 9.849 | 9.703 | 9.849 | 163,040,800 | +0.12(+1.25%) |
Jan 03, 2013 | 9.768 | 9.801 | 9.662 | 9.727 | 192,887,248 | -0.06(-0.58%) |
Jan 02, 2013 | 9.725 | 9.784 | 9.679 | 9.784 | 289,620,896 | +0.34(+3.62%) |
Dec 31, 2012 | 9.248 | 9.475 | 9.191 | 9.443 | 204,817,200 | +0.20(+2.20%) |
Dec 28, 2012 | 9.207 | 9.345 | 9.166 | 9.239 | 162,138,992 | -0.09(-0.96%) |
Dec 27, 2012 | 9.483 | 9.508 | 9.134 | 9.329 | 258,284,512 | -0.06(-0.61%) |
Dec 26, 2012 | 9.182 | 9.459 | 9.166 | 9.386 | 179,331,072 | +0.24(+2.58%) |
Dec 24, 2012 | 9.166 | 9.182 | 9.117 | 9.150 | 62,283,720 | -0.03(-0.35%) |
Dec 21, 2012 | 9.109 | 9.231 | 9.044 | 9.182 | 301,107,104 | -0.19(-2.00%) |
Dec 20, 2012 | 9.028 | 9.370 | 9.012 | 9.370 | 225,932,448 | +0.27(+2.95%) |
Dec 19, 2012 | 9.272 | 9.345 | 9.085 | 9.101 | 236,774,000 | -0.14(-1.50%) |
Dec 18, 2012 | 9.142 | 9.239 | 8.987 | 9.239 | 313,575,008 | +0.29(+3.27%) |
Dec 17, 2012 | 8.658 | 8.947 | 8.654 | 8.947 | 208,942,832 | +0.34(+3.97%) |
Dec 14, 2012 | 8.577 | 8.621 | 8.556 | 8.605 | 112,755,440 | +0.03(+0.38%) |
Dec 13, 2012 | 8.613 | 8.670 | 8.548 | 8.572 | 130,355,544 | -0.06(-0.66%) |
Dec 12, 2012 | 8.613 | 8.703 | 8.548 | 8.629 | 204,785,008 | +0.08(+0.95%) |
Dec 11, 2012 | 8.654 | 8.711 | 8.540 | 8.548 | 195,375,888 | -0.05(-0.57%) |
Dec 10, 2012 | 8.621 | 8.646 | 8.507 | 8.597 | 181,668,832 | -0.05(-0.61%) |
Dec 07, 2012 | 8.589 | 8.686 | 8.524 | 8.650 | 236,134,848 | +0.15(+1.72%) |
Dec 06, 2012 | 8.548 | 8.605 | 8.369 | 8.503 | 216,692,336 | -0.00(-0.05%) |
Dec 05, 2012 | 8.109 | 8.589 | 8.093 | 8.507 | 568,892,992 | +0.46(+5.66%) |
Dec 04, 2012 | 7.954 | 8.052 | 7.938 | 8.052 | 177,373,776 | +0.04(+0.51%) |
Nov 30, 2012 | 7.946 | 8.019 | 7.926 | 8.011 | 133,839,080 | +0.02(+0.31%) |
Nov 29, 2012 | 7.995 | 8.028 | 7.930 | 7.987 | 154,514,048 | +0.06(+0.72%) |
Nov 28, 2012 | 7.768 | 7.930 | 7.621 | 7.930 | 187,957,408 | +0.08(+1.04%) |
Nov 27, 2012 | 8.036 | 8.084 | 7.849 | 7.849 | 183,771,056 | -0.14(-1.78%) |
Nov 26, 2012 | 7.979 | 8.019 | 7.922 | 7.991 | 122,518,416 | -0.05(-0.66%) |
Nov 23, 2012 | 7.991 | 8.044 | 7.963 | 8.044 | 72,673,760 | +0.11(+1.33%) |
Nov 21, 2012 | 7.857 | 7.946 | 7.824 | 7.938 | 163,074,624 | +0.11(+1.45%) |
Nov 20, 2012 | 7.690 | 7.865 | 7.654 | 7.824 | 185,169,184 | +0.11(+1.48%) |
Nov 19, 2012 | 7.605 | 7.745 | 7.573 | 7.711 | 179,720,720 | +0.30(+4.06%) |
Nov 16, 2012 | 7.410 | 7.483 | 7.248 | 7.410 | 220,299,808 | +0.02(+0.33%) |
Nov 15, 2012 | 7.337 | 7.475 | 7.329 | 7.386 | 177,684,864 | +0.08(+1.11%) |
Nov 14, 2012 | 7.621 | 7.654 | 7.272 | 7.304 | 242,939,440 | -0.28(-3.64%) |
Nov 13, 2012 | 7.564 | 7.759 | 7.540 | 7.581 | 147,109,696 | -0.05(-0.64%) |
Nov 12, 2012 | 7.719 | 7.735 | 7.621 | 7.629 | 84,277,696 | -0.03(-0.42%) |
Nov 09, 2012 | 7.552 | 7.792 | 7.532 | 7.662 | 173,651,504 | +0.03(+0.43%) |
Nov 08, 2012 | 7.711 | 7.800 | 7.621 | 7.629 | 275,572,544 | +0.13(+1.73%) |
Nov 07, 2012 | 7.824 | 7.857 | 7.491 | 7.499 | 351,807,936 | -0.58(-7.14%) |
Nov 06, 2012 | 7.963 | 8.101 | 7.922 | 8.076 | 162,737,488 | +0.15(+1.95%) |
Nov 05, 2012 | 7.987 | 8.064 | 7.816 | 7.922 | 148,702,944 | -0.08(-1.02%) |
Nov 02, 2012 | 8.019 | 8.101 | 7.938 | 8.003 | 271,989,600 | +0.09(+1.13%) |