Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.08	36.14	35.65	35.74	23,700,352	-0.20(-0.56%)
Jan 30, 2006	36.16	36.64	35.76	35.94	18,330,740	-0.26(-0.71%)
Jan 27, 2006	36.28	36.45	36.05	36.20	15,160,998	-0.08(-0.22%)
Jan 26, 2006	36.36	36.49	36.10	36.28	22,831,714	+0.22(+0.61%)
Jan 25, 2006	35.68	36.08	35.68	36.06	18,726,632	+0.32(+0.88%)
Jan 24, 2006	35.62	36.10	35.59	35.75	16,707,319	+0.23(+0.64%)
Jan 23, 2006	35.15	35.87	35.14	35.52	29,032,344	-0.19(-0.52%)
Jan 20, 2006	36.48	36.48	35.69	35.71	31,140,884	-0.77(-2.10%)
Jan 19, 2006	36.66	37.07	36.24	36.48	18,048,454	-0.10(-0.27%)
Jan 18, 2006	36.62	36.89	36.30	36.57	13,503,298	-0.04(-0.11%)
Jan 17, 2006	36.69	36.83	36.36	36.61	18,075,556	-0.40(-1.07%)
Jan 13, 2006	37.03	37.17	36.91	37.01	13,354,420	+0.00(+0.00%)
Jan 12, 2006	37.35	37.36	36.94	37.01	13,051,963	-0.24(-0.65%)
Jan 11, 2006	37.22	37.37	36.97	37.25	18,247,824	-0.09(-0.24%)
Jan 10, 2006	37.49	37.58	37.07	37.34	19,348,626	-0.32(-0.84%)
Jan 09, 2006	37.75	37.95	37.46	37.66	19,330,062	+0.02(+0.06%)
Jan 06, 2006	37.82	37.91	37.45	37.63	15,592,904	-0.06(-0.15%)
Jan 05, 2006	37.64	37.84	37.43	37.69	18,527,016	+0.05(+0.13%)
Jan 04, 2006	37.98	38.17	37.53	37.64	21,976,320	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.