Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.72	13.94	13.63	13.75	170,103,440	-0.15(-1.06%)
Jan 30, 2014	13.80	13.94	13.76	13.89	110,728,800	+0.21(+1.50%)
Jan 29, 2014	13.58	13.83	13.53	13.69	158,195,728	-0.04(-0.30%)
Jan 28, 2014	13.50	13.76	13.44	13.73	112,908,544	+0.34(+2.58%)
Jan 27, 2014	13.44	13.57	13.18	13.39	155,420,400	-0.11(-0.85%)
Jan 24, 2014	13.68	13.72	13.50	13.50	139,229,824	-0.34(-2.43%)
Jan 23, 2014	14.01	14.03	13.74	13.84	150,611,168	-0.24(-1.69%)
Jan 22, 2014	14.02	14.08	13.95	14.08	82,749,336	+0.11(+0.82%)
Jan 21, 2014	14.02	14.08	13.85	13.96	141,927,696	+0.00(+0.00%)
Jan 17, 2014	14.12	13.96	13.96	13.96	117,252,328	-0.06(-0.41%)
Jan 16, 2014	14.03	14.07	13.94	14.02	199,287,296	-0.06(-0.41%)
Jan 15, 2014	13.76	14.30	14.04	14.08	400,608,032	+0.31(+2.27%)
Jan 14, 2014	13.57	13.76	13.57	13.76	118,207,904	+0.28(+2.07%)
Jan 13, 2014	13.78	13.79	13.46	13.48	109,274,984	-0.28(-2.03%)
Jan 10, 2014	13.75	13.78	13.63	13.76	106,835,080	-0.05(-0.36%)
Jan 09, 2014	13.68	13.89	13.64	13.81	122,862,560	+0.21(+1.51%)
Jan 08, 2014	13.68	13.70	13.56	13.61	122,851,600	+0.07(+0.49%)
Jan 07, 2014	13.76	13.78	13.50	13.54	134,560,480	-0.13(-0.96%)
Jan 06, 2014	13.64	13.73	13.59	13.67	139,129,568	+0.21(+1.52%)
Jan 03, 2014	13.35	13.54	13.32	13.47	158,462,528	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.