Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.762 | 5.819 | 5.543 | 5.551 | 309,586,496 | -0.42(-7.07%) |
Oct 28, 2011 | 5.754 | 6.039 | 5.730 | 5.974 | 336,113,728 | +0.11(+1.80%) |
Oct 27, 2011 | 5.778 | 5.876 | 5.608 | 5.868 | 502,720,064 | +0.51(+9.56%) |
Oct 26, 2011 | 5.348 | 5.413 | 5.234 | 5.356 | 255,683,904 | +0.11(+2.01%) |
Oct 25, 2011 | 5.405 | 5.421 | 5.250 | 5.250 | 246,841,152 | -0.21(-3.87%) |
Oct 24, 2011 | 5.356 | 5.478 | 5.275 | 5.462 | 266,607,072 | +0.21(+4.02%) |
Oct 21, 2011 | 5.356 | 5.405 | 5.185 | 5.250 | 310,790,368 | -0.01(-0.15%) |
Oct 20, 2011 | 5.226 | 5.266 | 5.023 | 5.258 | 313,363,584 | +0.06(+1.09%) |
Oct 19, 2011 | 5.429 | 5.575 | 5.177 | 5.201 | 391,587,584 | -0.20(-3.61%) |
Oct 18, 2011 | 5.096 | 5.518 | 5.006 | 5.396 | 610,609,408 | +0.50(+10.12%) |
Oct 17, 2011 | 5.023 | 5.104 | 4.901 | 4.901 | 215,651,552 | -0.13(-2.58%) |
Oct 14, 2011 | 5.128 | 5.169 | 4.974 | 5.031 | 250,472,208 | -0.02(-0.48%) |
Oct 13, 2011 | 5.234 | 5.234 | 5.014 | 5.055 | 282,476,800 | -0.29(-5.47%) |
Oct 12, 2011 | 5.291 | 5.478 | 5.153 | 5.348 | 349,740,544 | +0.17(+3.30%) |
Oct 11, 2011 | 5.023 | 5.258 | 4.982 | 5.177 | 251,195,456 | +0.07(+1.43%) |
Oct 10, 2011 | 4.990 | 5.112 | 4.974 | 5.104 | 276,855,616 | +0.31(+6.44%) |
Oct 07, 2011 | 5.136 | 5.145 | 4.779 | 4.795 | 351,409,248 | -0.31(-6.05%) |
Oct 06, 2011 | 4.949 | 5.128 | 4.901 | 5.104 | 413,095,552 | +0.41(+8.84%) |
Oct 05, 2011 | 4.641 | 4.738 | 4.478 | 4.689 | 358,141,216 | +0.01(+0.17%) |
Oct 04, 2011 | 4.454 | 4.681 | 4.169 | 4.681 | 550,493,888 | +0.19(+4.16%) |
Oct 03, 2011 | 5.014 | 5.019 | 4.486 | 4.494 | 453,340,096 | -0.48(-9.64%) |
Sep 30, 2011 | 5.023 | 5.132 | 4.966 | 4.974 | 215,886,224 | -0.19(-3.62%) |
Sep 29, 2011 | 5.201 | 5.242 | 4.998 | 5.161 | 275,361,344 | +0.15(+3.08%) |
Sep 28, 2011 | 5.291 | 5.307 | 5.006 | 5.006 | 273,145,120 | -0.26(-4.94%) |
Sep 27, 2011 | 5.559 | 5.567 | 5.210 | 5.266 | 284,712,256 | -0.10(-1.82%) |
Sep 26, 2011 | 5.266 | 5.364 | 5.128 | 5.364 | 280,614,816 | +0.24(+4.60%) |
Sep 23, 2011 | 4.949 | 5.193 | 4.933 | 5.128 | 619,367,488 | +0.20(+4.13%) |
Sep 22, 2011 | 5.071 | 5.104 | 4.876 | 4.925 | 472,352,640 | -0.26(-5.02%) |
Sep 21, 2011 | 5.648 | 5.665 | 5.169 | 5.185 | 469,781,728 | -0.42(-7.54%) |
Sep 20, 2011 | 5.722 | 5.738 | 5.608 | 5.608 | 175,318,832 | -0.07(-1.29%) |
Sep 19, 2011 | 5.738 | 5.746 | 5.636 | 5.681 | 243,974,368 | -0.20(-3.32%) |
Sep 16, 2011 | 5.998 | 6.006 | 5.754 | 5.876 | 295,968,544 | -0.08(-1.36%) |
Sep 15, 2011 | 5.835 | 5.965 | 5.795 | 5.957 | 282,622,944 | +0.23(+3.97%) |
Sep 14, 2011 | 5.762 | 5.795 | 5.624 | 5.730 | 261,496,528 | +0.04(+0.71%) |
Sep 13, 2011 | 5.762 | 5.835 | 5.665 | 5.689 | 270,873,984 | -0.04(-0.71%) |
Sep 12, 2011 | 5.567 | 5.770 | 5.535 | 5.730 | 352,442,048 | +0.06(+1.00%) |
Sep 09, 2011 | 5.778 | 5.860 | 5.657 | 5.673 | 314,779,968 | -0.18(-3.06%) |
Sep 08, 2011 | 5.998 | 6.047 | 5.852 | 5.852 | 250,905,936 | -0.23(-3.74%) |
Sep 07, 2011 | 5.876 | 6.112 | 5.770 | 6.079 | 315,747,552 | +0.40(+7.01%) |
Sep 06, 2011 | 5.616 | 5.746 | 5.527 | 5.681 | 347,698,496 | -0.21(-3.59%) |
Sep 02, 2011 | 5.941 | 6.055 | 5.827 | 5.892 | 376,498,176 | -0.54(-8.34%) |
Sep 01, 2011 | 6.648 | 6.648 | 6.429 | 6.429 | 299,393,888 | -0.21(-3.18%) |
Aug 31, 2011 | 6.729 | 6.737 | 6.591 | 6.640 | 346,932,640 | +0.05(+0.74%) |
Aug 30, 2011 | 6.729 | 6.810 | 6.534 | 6.591 | 365,672,096 | -0.22(-3.22%) |
Aug 29, 2011 | 6.575 | 6.827 | 6.461 | 6.810 | 446,887,520 | +0.51(+8.12%) |
Aug 26, 2011 | 6.185 | 6.478 | 6.047 | 6.299 | 522,586,208 | +0.09(+1.44%) |
Aug 25, 2011 | 5.674 | 7.143 | 5.991 | 6.210 | 1,057,852,928 | +0.54(+9.44%) |
Aug 24, 2011 | 5.163 | 5.723 | 5.130 | 5.674 | 741,149,952 | +0.56(+10.95%) |
Aug 23, 2011 | 5.171 | 5.227 | 4.878 | 5.114 | 693,389,760 | -0.10(-1.87%) |
Aug 22, 2011 | 5.844 | 5.861 | 5.211 | 5.211 | 490,600,224 | -0.45(-7.89%) |
Aug 19, 2011 | 5.520 | 5.779 | 5.479 | 5.658 | 356,301,792 | -0.03(-0.57%) |
Aug 18, 2011 | 5.723 | 5.755 | 5.503 | 5.690 | 412,530,784 | -0.37(-6.03%) |
Aug 17, 2011 | 6.055 | 6.161 | 6.007 | 6.055 | 196,148,784 | +0.05(+0.81%) |
Aug 16, 2011 | 6.177 | 6.218 | 5.958 | 6.007 | 339,255,424 | -0.29(-4.64%) |
Aug 15, 2011 | 6.055 | 6.364 | 5.966 | 6.299 | 330,120,384 | +0.46(+7.93%) |
Aug 12, 2011 | 6.080 | 6.258 | 5.788 | 5.836 | 368,350,112 | -0.05(-0.83%) |
Aug 11, 2011 | 5.763 | 6.023 | 5.650 | 5.885 | 423,275,168 | +0.39(+7.09%) |
Aug 10, 2011 | 6.112 | 6.161 | 5.471 | 5.495 | 608,073,344 | -0.67(-10.92%) |
Aug 09, 2011 | 6.007 | 6.218 | 5.422 | 6.169 | 610,152,448 | +0.88(+16.74%) |
Aug 08, 2011 | 6.007 | 6.250 | 5.122 | 5.284 | 839,196,480 | -1.35(-20.32%) |
Aug 05, 2011 | 7.281 | 7.346 | 6.518 | 6.632 | 673,607,168 | -0.54(-7.47%) |
Aug 04, 2011 | 7.606 | 7.679 | 7.119 | 7.168 | 375,438,016 | -0.58(-7.44%) |
Aug 03, 2011 | 7.703 | 7.784 | 7.565 | 7.744 | 216,120,560 | +0.04(+0.53%) |
Aug 02, 2011 | 7.922 | 8.004 | 7.687 | 7.703 | 213,795,760 | -0.26(-3.26%) |