Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.380 | 4.544 | 4.373 | 4.528 | 216,671,248 | +0.08(+1.83%) |
Dec 29, 2011 | 4.308 | 4.463 | 4.300 | 4.446 | 204,317,184 | +0.14(+3.31%) |
Dec 28, 2011 | 4.438 | 4.446 | 4.292 | 4.304 | 178,858,656 | -0.16(-3.56%) |
Dec 27, 2011 | 4.520 | 4.544 | 4.446 | 4.463 | 194,249,456 | -0.10(-2.14%) |
Dec 23, 2011 | 4.511 | 4.585 | 4.454 | 4.560 | 234,196,208 | +0.30(+7.07%) |
Dec 21, 2011 | 4.218 | 4.275 | 4.153 | 4.259 | 249,558,128 | +0.05(+1.16%) |
Dec 20, 2011 | 4.161 | 4.251 | 4.104 | 4.210 | 292,834,560 | +0.15(+3.71%) |
Dec 19, 2011 | 4.234 | 4.251 | 4.006 | 4.059 | 421,902,144 | -0.18(-4.13%) |
Dec 16, 2011 | 4.324 | 4.414 | 4.202 | 4.234 | 278,894,912 | -0.05(-1.14%) |
Dec 15, 2011 | 4.340 | 4.373 | 4.246 | 4.283 | 240,273,552 | +0.02(+0.57%) |
Dec 14, 2011 | 4.267 | 4.373 | 4.234 | 4.259 | 277,903,264 | -0.07(-1.69%) |
Dec 13, 2011 | 4.528 | 4.560 | 4.251 | 4.332 | 278,201,664 | -0.11(-2.39%) |
Dec 12, 2011 | 4.552 | 4.560 | 4.397 | 4.438 | 234,385,536 | -0.22(-4.72%) |
Dec 09, 2011 | 4.617 | 4.764 | 4.585 | 4.658 | 360,610,176 | +0.11(+2.33%) |
Dec 08, 2011 | 4.756 | 4.788 | 4.503 | 4.552 | 350,095,616 | -0.24(-5.09%) |
Dec 07, 2011 | 4.666 | 4.821 | 4.642 | 4.796 | 299,439,104 | +0.09(+1.90%) |
Dec 06, 2011 | 4.674 | 4.821 | 4.642 | 4.707 | 312,283,232 | -0.01(-0.17%) |
Dec 05, 2011 | 4.772 | 4.845 | 4.666 | 4.715 | 360,223,904 | +0.12(+2.66%) |
Dec 02, 2011 | 4.617 | 4.788 | 4.568 | 4.593 | 347,690,016 | +0.09(+1.99%) |
Dec 01, 2011 | 4.373 | 4.585 | 4.308 | 4.503 | 386,742,464 | +0.07(+1.65%) |
Nov 30, 2011 | 4.397 | 4.430 | 4.218 | 4.430 | 534,950,688 | +0.30(+7.30%) |
Nov 29, 2011 | 4.218 | 4.291 | 4.088 | 4.129 | 409,479,136 | -0.14(-3.24%) |
Nov 28, 2011 | 4.470 | 4.494 | 4.177 | 4.267 | 424,131,648 | +0.07(+1.55%) |
Nov 25, 2011 | 4.194 | 4.332 | 4.161 | 4.202 | 170,322,688 | +0.02(+0.58%) |
Nov 23, 2011 | 4.307 | 4.316 | 4.169 | 4.177 | 326,490,368 | -0.19(-4.28%) |
Nov 22, 2011 | 4.486 | 4.539 | 4.324 | 4.364 | 332,023,264 | -0.10(-2.19%) |
Nov 21, 2011 | 4.600 | 4.616 | 4.454 | 4.462 | 330,936,224 | -0.24(-5.02%) |
Nov 18, 2011 | 4.763 | 4.787 | 4.673 | 4.698 | 279,355,552 | -0.02(-0.34%) |
Nov 17, 2011 | 4.860 | 4.901 | 4.706 | 4.714 | 351,298,688 | -0.08(-1.69%) |
Nov 16, 2011 | 4.949 | 4.949 | 4.795 | 4.795 | 358,856,224 | -0.19(-3.75%) |
Nov 15, 2011 | 4.884 | 5.071 | 4.876 | 4.982 | 329,793,728 | +0.07(+1.32%) |
Nov 14, 2011 | 5.006 | 5.031 | 4.893 | 4.917 | 276,908,640 | -0.13(-2.58%) |
Nov 11, 2011 | 4.974 | 5.112 | 4.974 | 5.047 | 258,422,496 | +0.15(+2.99%) |
Nov 10, 2011 | 5.136 | 5.145 | 4.884 | 4.901 | 399,044,128 | -0.11(-2.11%) |
Nov 09, 2011 | 5.128 | 5.169 | 4.998 | 5.006 | 325,807,232 | -0.30(-5.67%) |
Nov 08, 2011 | 5.315 | 5.356 | 5.201 | 5.307 | 269,061,984 | +0.07(+1.24%) |
Nov 07, 2011 | 5.234 | 5.356 | 5.120 | 5.242 | 236,263,744 | -0.03(-0.62%) |
Nov 04, 2011 | 5.470 | 5.486 | 5.242 | 5.275 | 327,844,032 | -0.34(-6.08%) |
Nov 03, 2011 | 5.616 | 5.673 | 5.348 | 5.616 | 299,902,016 | +0.15(+2.83%) |
Nov 02, 2011 | 5.462 | 5.478 | 5.340 | 5.462 | 266,698,928 | +0.26(+5.00%) |
Nov 01, 2011 | 5.185 | 5.429 | 5.136 | 5.201 | 456,794,336 | -0.35(-6.30%) |
Oct 31, 2011 | 5.762 | 5.819 | 5.543 | 5.551 | 309,586,496 | -0.42(-7.07%) |
Oct 28, 2011 | 5.754 | 6.039 | 5.730 | 5.974 | 336,113,728 | +0.11(+1.80%) |
Oct 27, 2011 | 5.778 | 5.876 | 5.608 | 5.868 | 502,720,064 | +0.51(+9.56%) |
Oct 26, 2011 | 5.348 | 5.413 | 5.234 | 5.356 | 255,683,904 | +0.11(+2.01%) |
Oct 25, 2011 | 5.405 | 5.421 | 5.250 | 5.250 | 246,841,152 | -0.21(-3.87%) |
Oct 24, 2011 | 5.356 | 5.478 | 5.275 | 5.462 | 266,607,072 | +0.21(+4.02%) |
Oct 21, 2011 | 5.356 | 5.405 | 5.185 | 5.250 | 310,790,368 | -0.01(-0.15%) |
Oct 20, 2011 | 5.226 | 5.266 | 5.023 | 5.258 | 313,363,584 | +0.06(+1.09%) |
Oct 19, 2011 | 5.429 | 5.575 | 5.177 | 5.201 | 391,587,584 | -0.20(-3.61%) |
Oct 18, 2011 | 5.096 | 5.518 | 5.006 | 5.396 | 610,609,408 | +0.50(+10.12%) |
Oct 17, 2011 | 5.023 | 5.104 | 4.901 | 4.901 | 215,651,552 | -0.13(-2.58%) |
Oct 14, 2011 | 5.128 | 5.169 | 4.974 | 5.031 | 250,472,208 | -0.02(-0.48%) |
Oct 13, 2011 | 5.234 | 5.234 | 5.014 | 5.055 | 282,476,800 | -0.29(-5.47%) |
Oct 12, 2011 | 5.291 | 5.478 | 5.153 | 5.348 | 349,740,544 | +0.17(+3.30%) |
Oct 11, 2011 | 5.023 | 5.258 | 4.982 | 5.177 | 251,195,456 | +0.07(+1.43%) |
Oct 10, 2011 | 4.990 | 5.112 | 4.974 | 5.104 | 276,855,616 | +0.31(+6.44%) |
Oct 07, 2011 | 5.136 | 5.145 | 4.779 | 4.795 | 351,409,248 | -0.31(-6.05%) |
Oct 06, 2011 | 4.949 | 5.128 | 4.901 | 5.104 | 413,095,552 | +0.41(+8.84%) |
Oct 05, 2011 | 4.641 | 4.738 | 4.478 | 4.689 | 358,141,216 | +0.01(+0.17%) |
Oct 04, 2011 | 4.454 | 4.681 | 4.169 | 4.681 | 550,493,888 | +0.19(+4.16%) |