Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.653 | 6.718 | 6.498 | 6.498 | 326,602,656 | -0.11(-1.73%) |
Feb 28, 2012 | 6.555 | 6.637 | 6.515 | 6.612 | 236,911,040 | +0.07(+0.99%) |
Feb 27, 2012 | 6.344 | 6.555 | 6.246 | 6.547 | 366,091,040 | +0.13(+2.03%) |
Feb 24, 2012 | 6.555 | 6.588 | 6.417 | 6.417 | 200,323,056 | -0.11(-1.75%) |
Feb 23, 2012 | 6.490 | 6.555 | 6.433 | 6.531 | 176,342,672 | +0.06(+0.88%) |
Feb 22, 2012 | 6.563 | 6.620 | 6.474 | 6.474 | 280,979,520 | -0.13(-1.97%) |
Feb 21, 2012 | 6.535 | 6.677 | 6.515 | 6.604 | 408,783,008 | +0.07(+1.12%) |
Feb 17, 2012 | 6.547 | 6.580 | 6.449 | 6.531 | 436,490,752 | -0.06(-0.87%) |
Feb 16, 2012 | 6.278 | 6.620 | 6.238 | 6.588 | 413,414,592 | +0.25(+3.98%) |
Feb 15, 2012 | 6.523 | 6.612 | 6.327 | 6.335 | 456,180,736 | -0.16(-2.51%) |
Feb 14, 2012 | 6.637 | 6.653 | 6.474 | 6.498 | 472,360,928 | -0.22(-3.27%) |
Feb 13, 2012 | 6.734 | 6.767 | 6.686 | 6.718 | 378,055,616 | +0.15(+2.23%) |
Feb 10, 2012 | 6.555 | 6.612 | 6.498 | 6.572 | 312,431,264 | -0.09(-1.34%) |
Feb 09, 2012 | 6.767 | 6.800 | 6.596 | 6.661 | 588,679,104 | +0.04(+0.61%) |
Feb 08, 2012 | 6.482 | 6.637 | 6.458 | 6.620 | 532,789,408 | +0.23(+3.57%) |
Feb 07, 2012 | 6.474 | 6.506 | 6.352 | 6.392 | 310,777,472 | -0.10(-1.51%) |
Feb 06, 2012 | 6.340 | 6.490 | 6.327 | 6.490 | 289,722,816 | +0.11(+1.66%) |
Feb 03, 2012 | 6.238 | 6.425 | 6.213 | 6.384 | 447,236,000 | +0.32(+5.23%) |
Feb 02, 2012 | 6.050 | 6.099 | 5.969 | 6.067 | 284,729,056 | +0.07(+1.22%) |
Feb 01, 2012 | 5.904 | 6.059 | 5.871 | 5.993 | 390,572,672 | +0.19(+3.23%) |
Jan 31, 2012 | 5.839 | 5.855 | 5.741 | 5.806 | 261,011,056 | +0.05(+0.85%) |
Jan 30, 2012 | 5.806 | 5.822 | 5.717 | 5.757 | 282,905,344 | -0.18(-3.02%) |
Jan 27, 2012 | 5.871 | 5.985 | 5.863 | 5.936 | 283,564,704 | -0.01(-0.14%) |
Jan 26, 2012 | 6.067 | 6.107 | 5.888 | 5.945 | 325,718,048 | -0.04(-0.68%) |
Jan 25, 2012 | 5.863 | 6.002 | 5.822 | 5.985 | 305,047,104 | +0.05(+0.82%) |
Jan 24, 2012 | 5.790 | 5.985 | 5.749 | 5.936 | 280,352,416 | +0.03(+0.55%) |
Jan 23, 2012 | 5.806 | 6.002 | 5.790 | 5.904 | 416,742,496 | +0.15(+2.55%) |
Jan 20, 2012 | 5.660 | 5.765 | 5.562 | 5.757 | 290,584,832 | +0.09(+1.58%) |
Jan 19, 2012 | 5.871 | 5.936 | 5.493 | 5.668 | 601,873,856 | +0.13(+2.35%) |
Jan 18, 2012 | 5.293 | 5.537 | 5.261 | 5.537 | 369,690,016 | +0.26(+4.94%) |
Jan 17, 2012 | 5.399 | 5.554 | 5.244 | 5.277 | 360,577,952 | -0.11(-1.97%) |
Jan 13, 2012 | 5.285 | 5.448 | 5.220 | 5.383 | 414,506,240 | -0.15(-2.65%) |
Jan 12, 2012 | 5.692 | 5.717 | 5.423 | 5.529 | 443,407,712 | -0.07(-1.16%) |
Jan 11, 2012 | 5.375 | 5.619 | 5.309 | 5.594 | 432,523,232 | +0.20(+3.62%) |
Jan 10, 2012 | 5.244 | 5.423 | 5.244 | 5.399 | 434,233,184 | +0.29(+5.74%) |
Jan 09, 2012 | 5.098 | 5.187 | 5.041 | 5.106 | 294,820,416 | +0.07(+1.46%) |
Jan 06, 2012 | 5.057 | 5.130 | 4.935 | 5.033 | 367,949,312 | -0.11(-2.06%) |
Jan 05, 2012 | 4.682 | 5.171 | 4.650 | 5.138 | 671,198,720 | +0.41(+8.61%) |
Jan 04, 2012 | 4.650 | 4.788 | 4.577 | 4.731 | 298,685,440 | +0.20(+4.50%) |
Dec 30, 2011 | 4.380 | 4.544 | 4.373 | 4.528 | 216,671,248 | +0.08(+1.83%) |
Dec 29, 2011 | 4.308 | 4.463 | 4.300 | 4.446 | 204,317,184 | +0.14(+3.31%) |
Dec 28, 2011 | 4.438 | 4.446 | 4.292 | 4.304 | 178,858,656 | -0.16(-3.56%) |
Dec 27, 2011 | 4.520 | 4.544 | 4.446 | 4.463 | 194,249,456 | -0.10(-2.14%) |
Dec 23, 2011 | 4.511 | 4.585 | 4.454 | 4.560 | 234,196,208 | +0.30(+7.07%) |
Dec 21, 2011 | 4.218 | 4.275 | 4.153 | 4.259 | 249,558,128 | +0.05(+1.16%) |
Dec 20, 2011 | 4.161 | 4.251 | 4.104 | 4.210 | 292,834,560 | +0.15(+3.71%) |
Dec 19, 2011 | 4.234 | 4.251 | 4.006 | 4.059 | 421,902,144 | -0.18(-4.13%) |
Dec 16, 2011 | 4.324 | 4.414 | 4.202 | 4.234 | 278,894,912 | -0.05(-1.14%) |
Dec 15, 2011 | 4.340 | 4.373 | 4.246 | 4.283 | 240,273,552 | +0.02(+0.57%) |
Dec 14, 2011 | 4.267 | 4.373 | 4.234 | 4.259 | 277,903,264 | -0.07(-1.69%) |
Dec 13, 2011 | 4.528 | 4.560 | 4.251 | 4.332 | 278,201,664 | -0.11(-2.39%) |
Dec 12, 2011 | 4.552 | 4.560 | 4.397 | 4.438 | 234,385,536 | -0.22(-4.72%) |
Dec 09, 2011 | 4.617 | 4.764 | 4.585 | 4.658 | 360,610,176 | +0.11(+2.33%) |
Dec 08, 2011 | 4.756 | 4.788 | 4.503 | 4.552 | 350,095,616 | -0.24(-5.09%) |
Dec 07, 2011 | 4.666 | 4.821 | 4.642 | 4.796 | 299,439,104 | +0.09(+1.90%) |
Dec 06, 2011 | 4.674 | 4.821 | 4.642 | 4.707 | 312,283,232 | -0.01(-0.17%) |
Dec 05, 2011 | 4.772 | 4.845 | 4.666 | 4.715 | 360,223,904 | +0.12(+2.66%) |
Dec 02, 2011 | 4.617 | 4.788 | 4.568 | 4.593 | 347,690,016 | +0.09(+1.99%) |