Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	39.78	39.88	39.26	39.50	23,735,670	-0.16(-0.41%)
Jun 28, 2007	39.71	39.96	39.40	39.67	18,812,440	-0.08(-0.20%)
Jun 27, 2007	39.35	39.75	39.23	39.75	19,919,576	+0.32(+0.80%)
Jun 26, 2007	39.47	39.92	39.43	39.43	25,993,658	-0.04(-0.10%)
Jun 25, 2007	39.59	39.98	39.32	39.47	25,970,580	-0.08(-0.20%)
Jun 22, 2007	40.22	40.31	39.55	39.55	44,460,420	-0.76(-1.88%)
Jun 21, 2007	40.38	40.51	40.17	40.31	23,858,152	-0.07(-0.18%)
Jun 20, 2007	40.97	41.05	40.35	40.38	27,718,618	-0.46(-1.13%)
Jun 19, 2007	40.54	41.07	40.52	40.85	31,312,076	+0.52(+1.28%)
Jun 18, 2007	40.41	40.51	40.26	40.33	16,408,925	-0.14(-0.34%)
Jun 15, 2007	40.54	40.71	40.39	40.47	33,657,180	+0.00(+0.00%)
Jun 14, 2007	40.69	40.76	40.40	40.47	21,689,464	-0.23(-0.56%)
Jun 13, 2007	40.40	40.71	40.20	40.69	24,592,844	+0.57(+1.41%)
Jun 12, 2007	40.28	40.48	40.12	40.13	21,158,538	-0.32(-0.78%)
Jun 11, 2007	40.48	40.64	40.25	40.44	16,246,952	-0.17(-0.42%)
Jun 08, 2007	40.34	40.63	40.05	40.61	22,824,514	+0.38(+0.94%)
Jun 07, 2007	40.64	40.81	40.19	40.23	26,055,038	-0.44(-1.07%)
Jun 06, 2007	40.85	40.93	40.61	40.67	18,058,548	-0.27(-0.65%)
Jun 05, 2007	41.03	41.05	40.85	40.93	15,633,254	-0.15(-0.37%)
Jun 04, 2007	41.03	41.14	40.90	41.09	15,790,323	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.