Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.36	11.52	11.21	11.36	160,960,784	+0.01(+0.07%)
Jul 29, 2010	11.45	11.50	11.25	11.35	107,326	-0.13(-1.13%)
Jul 28, 2010	11.48	11.52	11.29	11.48	254,122	+0.00(+0.00%)
Jul 27, 2010	11.48	11.85	11.47	11.48	231,098	+0.03(+0.28%)
Jul 26, 2010	11.21	11.50	11.09	11.45	196,700,544	+0.33(+2.98%)
Jul 23, 2010	11.07	11.16	10.90	11.12	165,604,320	+0.06(+0.59%)
Jul 22, 2010	10.96	11.24	10.95	11.05	500,792	+0.24(+2.25%)
Jul 21, 2010	11.29	11.30	10.78	10.81	250,944,384	-0.33(-2.98%)
Jul 20, 2010	11.14	11.21	10.76	11.14	222,524,544	+0.13(+1.18%)
Jul 19, 2010	11.31	11.34	10.76	11.01	388,778,912	-0.30(-2.65%)
Jul 16, 2010	11.31	11.87	11.29	11.31	541,915,072	-0.96(-7.84%)
Jul 15, 2010	12.67	12.69	12.18	12.27	218,565,168	-0.40(-3.19%)
Jul 14, 2010	12.62	12.72	12.48	12.68	121,656	+0.00(+0.00%)
Jul 13, 2010	12.68	12.72	12.46	12.68	367,639	+0.37(+3.02%)
Jul 12, 2010	12.19	12.34	12.11	12.31	113,660,640	+0.08(+0.66%)
Jul 09, 2010	12.22	12.24	11.93	12.22	107,024,904	+0.20(+1.68%)
Jul 08, 2010	12.04	12.09	11.81	12.02	132,759	+0.12(+1.02%)
Jul 07, 2010	11.42	11.92	11.41	11.90	185,263,568	+0.53(+4.62%)
Jul 06, 2010	11.38	11.58	11.19	11.38	100,547	+0.18(+1.59%)
Jul 02, 2010	11.20	11.41	11.07	11.20	174,266,704	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.